COMEX Copper Settlement Price December 2019 prices USD/lb

Date Low High Last Change % Change
13 Dec 2019 - - 2.7805 -0.0090 -0.32 %
12 Dec 2019 - - 2.7895 0.0070 0.25 %
11 Dec 2019 - - 2.7825 0.0270 0.98 %
10 Dec 2019 - - 2.7555 0.0090 0.33 %
09 Dec 2019 - - 2.7465 0.0355 1.31 %
06 Dec 2019 - - 2.7110 0.0625 2.36 %
05 Dec 2019 - - 2.6485 0.0045 0.17 %
04 Dec 2019 - - 2.6440 0.0360 1.38 %
03 Dec 2019 - - 2.6080 -0.0245 -0.93 %
02 Dec 2019 - - 2.6325 -0.0095 -0.36 %
29 Nov 2019 - - 2.6420 -0.0325 -1.22 %
27 Nov 2019 - - 2.6745 -0.0030 -0.11 %
26 Nov 2019 - - 2.6775 0.0300 1.13 %
25 Nov 2019 - - 2.6475 -0.0005 -0.02 %
22 Nov 2019 - - 2.6480 0.0000 0.00 %
Average - - 2.6925      

All stories

    Request more information