Toggle navigation
Login
Renew
Find prices
Toggle navigation
Subscription options
Find prices
Workspaces
Prices & data
LME
COMEX
NYMEX
SHFE
Exchange Data
News & analysis
Tools
Price alerts
Alloy calculator
Custom reports
Charts
Home
Prices & data - Copper
COMEX Copper Settlement Price December 2019 prices
USD/lb
COMEX Copper Settlement Price December 2019 prices
USD/lb
Currency:
US Dollar
Canadian Dollar ($)
Euro Currency (€)
Euro Currency LME FX(€)
British Sterling (£)
British Sterling LME FX(£)
Japanese Yen (¥)
Japanese Yen LME FX(¥)
China Yuan (Y)
Argentina Pesos (P)
Australia Dollars ($)
Bangladesh Taka (T)
Bolivia Bolivianos (B)
Brazil Reais (R)
Bulgaria Leva (L)
Chile Pesos (P)
Colombia Pesos (P)
Cuba Pesos (P)
Czech Republic Koruny (K)
Denmark Kroner (K)
Egypt Pounds (£)
Hong Kong Dollars ($)
Hungary Forint (F)
India Rupees (R)
Indonesia Rupiahs (R)
Israel New Shekels (₪)
Jordan Dinars (D)
Latvia Lati (L)
Malaysia Ringgits (R)
Mexico Pesos (P)
Mongolia Tugriks (T)
Netherlands Guilders (G)
New Zealand Dollars ($)
Nigeria Nairas (N)
Pakistan Rupees (R)
Peru Nuevos Soles (S)
Philippines Pesos (P)
Poland Zlotych (Z)
Russia Rubles (R)
Saudi Arabia Riyals (R)
Singapore Dollars ($)
South Africa Rand (R)
South Korea Won (W)
Sweden Kronor (K)
Switzerland Francs (CHF)
Taiwan New Dollars ($)
Thailand Baht (฿)
Turkey New Lira (L)
Ukraine Hryvnia (H)
Uruguay Pesos (P)
Venezuela Bolivares (B)
Vietnam Dong (₫)
Unit:
MT
KG
LB
Data Points:
--
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
Prices
Historical export
Add to workspace
Included with the following product:
Argus Metals International
Argus Metal Prices
Argus Ferrous Markets
Date
Low
High
Last
Change
% Change
13 Dec 2019
-
-
2.7805
-0.0090
-0.32 %
12 Dec 2019
-
-
2.7895
0.0070
0.25 %
11 Dec 2019
-
-
2.7825
0.0270
0.98 %
10 Dec 2019
-
-
2.7555
0.0090
0.33 %
09 Dec 2019
-
-
2.7465
0.0355
1.31 %
06 Dec 2019
-
-
2.7110
0.0625
2.36 %
05 Dec 2019
-
-
2.6485
0.0045
0.17 %
04 Dec 2019
-
-
2.6440
0.0360
1.38 %
03 Dec 2019
-
-
2.6080
-0.0245
-0.93 %
02 Dec 2019
-
-
2.6325
-0.0095
-0.36 %
29 Nov 2019
-
-
2.6420
-0.0325
-1.22 %
27 Nov 2019
-
-
2.6745
-0.0030
-0.11 %
26 Nov 2019
-
-
2.6775
0.0300
1.13 %
25 Nov 2019
-
-
2.6475
-0.0005
-0.02 %
22 Nov 2019
-
-
2.6480
0.0000
0.00 %
Average
-
-
2.6925
Chart
Compare
Add to workspace
All stories
Request more information
X
To view these prices you must be a
subscriber
.
Argus Metals
To view news please
subscribe
or
login
to your account.
X
To use this feature you must be a subscriber. Connect with Argus to customize a solution that meets your exact needs.
Request more information