COMEX Copper Settlement Price December 2019 prices USD/lb

Date Low High Last Change % Change
17 Oct 2019 - - 2.5975 0.0080 0.31 %
16 Oct 2019 - - 2.5895 -0.0245 -0.94 %
15 Oct 2019 - - 2.6140 -0.0200 -0.76 %
14 Oct 2019 - - 2.6340 0.0060 0.23 %
11 Oct 2019 - - 2.6280 0.0145 0.55 %
10 Oct 2019 - - 2.6135 0.0455 1.77 %
09 Oct 2019 - - 2.5680 -0.0005 -0.02 %
08 Oct 2019 - - 2.5685 -0.0085 -0.33 %
07 Oct 2019 - - 2.5770 0.0145 0.57 %
04 Oct 2019 - - 2.5625 0.0090 0.35 %
03 Oct 2019 - - 2.5535 -0.0170 -0.66 %
02 Oct 2019 - - 2.5705 0.0100 0.39 %
01 Oct 2019 - - 2.5605 -0.0180 -0.70 %
30 Sep 2019 - - 2.5785 -0.0190 -0.73 %
27 Sep 2019 - - 2.5975 0.0000 0.00 %
Average - - 2.5875      

All stories

    Request more information