COMEX Copper Settlement Price December 2020 prices USD/lb

Date Low High Last Change % Change
20 Feb 2020 - - 2.6205 -0.0175 -0.66 %
19 Feb 2020 - - 2.6380 0.0030 0.11 %
18 Feb 2020 - - 2.6350 0.0035 0.13 %
14 Feb 2020 - - 2.6315 -0.0145 -0.55 %
13 Feb 2020 - - 2.6460 0.0120 0.46 %
12 Feb 2020 - - 2.6340 0.0160 0.61 %
11 Feb 2020 - - 2.6180 0.0330 1.28 %
10 Feb 2020 - - 2.5850 -0.0030 -0.12 %
07 Feb 2020 - - 2.5880 -0.0370 -1.41 %
06 Feb 2020 - - 2.6250 0.0175 0.67 %
05 Feb 2020 - - 2.6075 0.0320 1.24 %
04 Feb 2020 - - 2.5755 0.0365 1.44 %
03 Feb 2020 - - 2.5390 -0.0075 -0.29 %
31 Jan 2020 - - 2.5465 -0.0075 -0.29 %
30 Jan 2020 - - 2.5540 0.0000 0.00 %
Average - - 2.6029      

All stories

    Request more information