COMEX Copper Settlement Price December 2020 prices USD/lb

Date Low High Last Change % Change
20 Oct 2020 - - 3.1480 0.0620 2.01 %
19 Oct 2020 - - 3.0860 0.0185 0.60 %
16 Oct 2020 - - 3.0675 -0.0180 -0.58 %
15 Oct 2020 - - 3.0855 0.0350 1.15 %
14 Oct 2020 - - 3.0505 0.0060 0.20 %
13 Oct 2020 - - 3.0445 -0.0195 -0.64 %
12 Oct 2020 - - 3.0640 -0.0185 -0.60 %
09 Oct 2020 - - 3.0825 0.0405 1.33 %
08 Oct 2020 - - 3.0420 0.0090 0.30 %
07 Oct 2020 - - 3.0330 0.0695 2.35 %
06 Oct 2020 - - 2.9635 0.0005 0.02 %
05 Oct 2020 - - 2.9630 -0.0145 -0.49 %
02 Oct 2020 - - 2.9775 0.1120 3.91 %
01 Oct 2020 - - 2.8655 -0.1670 -5.51 %
30 Sep 2020 - - 3.0325 0.0000 0.00 %
Average - - 3.0337      

All stories

    Request more information