COMEX Copper Settlement Price December 2020 prices USD/lb

Date Low High Last Change % Change
10 Aug 2020 - - 2.8830 0.0675 2.40 %
07 Aug 2020 - - 2.8155 -0.1190 -4.06 %
06 Aug 2020 - - 2.9345 -0.0045 -0.15 %
05 Aug 2020 - - 2.9390 0.0215 0.74 %
04 Aug 2020 - - 2.9175 -0.0170 -0.58 %
03 Aug 2020 - - 2.9345 0.0440 1.52 %
31 Jul 2020 - - 2.8905 -0.0430 -1.47 %
30 Jul 2020 - - 2.9335 -0.0040 -0.14 %
29 Jul 2020 - - 2.9375 0.0010 0.03 %
28 Jul 2020 - - 2.9365 0.0200 0.69 %
27 Jul 2020 - - 2.9165 0.0070 0.24 %
24 Jul 2020 - - 2.9095 -0.0450 -1.52 %
23 Jul 2020 - - 2.9545 0.0125 0.42 %
22 Jul 2020 - - 2.9420 -0.0330 -1.11 %
21 Jul 2020 - - 2.9750 0.0000 0.00 %
Average - - 2.9213      

All stories

    Request more information