COMEX Copper Settlement Price December 2020 prices USD/lb

Date Low High Last Change % Change
28 May 2020 - - 2.4425 0.0300 1.24 %
27 May 2020 - - 2.4125 -0.0330 -1.35 %
26 May 2020 - - 2.4455 0.0315 1.30 %
22 May 2020 - - 2.4140 -0.0455 -1.85 %
21 May 2020 - - 2.4595 -0.0255 -1.03 %
20 May 2020 - - 2.4850 0.0410 1.68 %
19 May 2020 - - 2.4440 0.0160 0.66 %
18 May 2020 - - 2.4280 0.0735 3.12 %
15 May 2020 - - 2.3545 -0.0155 -0.65 %
14 May 2020 - - 2.3700 -0.0020 -0.08 %
13 May 2020 - - 2.3720 -0.0115 -0.48 %
12 May 2020 - - 2.3835 -0.0200 -0.83 %
11 May 2020 - - 2.4035 -0.0275 -1.13 %
08 May 2020 - - 2.4310 0.0285 1.19 %
07 May 2020 - - 2.4025 0.0000 0.00 %
Average - - 2.4165      

All stories

    Request more information