COMEX Copper Settlement Price December 2021 prices USD/lb

Date Low High Last Change % Change
22 Apr 2021 - - 4.2770 -0.0070 -0.16 %
21 Apr 2021 - - 4.2840 0.0655 1.55 %
20 Apr 2021 - - 4.2185 -0.0230 -0.54 %
19 Apr 2021 - - 4.2415 0.0740 1.78 %
16 Apr 2021 - - 4.1675 -0.0490 -1.16 %
15 Apr 2021 - - 4.2165 0.0895 2.17 %
14 Apr 2021 - - 4.1270 0.0885 2.19 %
13 Apr 2021 - - 4.0385 0.0130 0.32 %
12 Apr 2021 - - 4.0255 -0.0180 -0.45 %
09 Apr 2021 - - 4.0435 -0.0500 -1.22 %
08 Apr 2021 - - 4.0935 0.0425 1.05 %
07 Apr 2021 - - 4.0510 -0.0565 -1.38 %
06 Apr 2021 - - 4.1075 -0.0265 -0.64 %
05 Apr 2021 - - 4.1340 0.1445 3.62 %
01 Apr 2021 - - 3.9895 0.0000 0.00 %
Average - - 4.1343      

All stories

    Request more information