COMEX Copper Settlement Price December 2021 prices USD/lb

Date Low High Last Change % Change
24 Nov 2021 - - 4.4590 0.0355 0.80 %
23 Nov 2021 - - 4.4235 0.0270 0.61 %
22 Nov 2021 - - 4.3965 -0.0110 -0.25 %
19 Nov 2021 - - 4.4075 0.1030 2.39 %
18 Nov 2021 - - 4.3045 0.0385 0.90 %
17 Nov 2021 - - 4.2660 -0.0855 -1.96 %
16 Nov 2021 - - 4.3515 -0.0485 -1.10 %
15 Nov 2021 - - 4.4000 -0.0495 -1.11 %
12 Nov 2021 - - 4.4495 0.0500 1.14 %
11 Nov 2021 - - 4.3995 0.0765 1.77 %
10 Nov 2021 - - 4.3230 -0.0500 -1.14 %
09 Nov 2021 - - 4.3730 -0.0260 -0.59 %
08 Nov 2021 - - 4.3990 0.0560 1.29 %
05 Nov 2021 - - 4.3430 0.0225 0.52 %
04 Nov 2021 - - 4.3205 0.0000 0.00 %
Average - - 4.3744      

All stories

    Request more information