COMEX Copper Settlement Price December 2021 prices USD/lb

Date Low High Last Change % Change
15 Jan 2021 - - 3.6035 -0.0580 -1.58 %
14 Jan 2021 - - 3.6615 0.0440 1.22 %
13 Jan 2021 - - 3.6175 0.0120 0.33 %
12 Jan 2021 - - 3.6055 0.0365 1.02 %
11 Jan 2021 - - 3.5690 -0.1115 -3.03 %
08 Jan 2021 - - 3.6805 -0.0195 -0.53 %
07 Jan 2021 - - 3.7000 0.0450 1.23 %
06 Jan 2021 - - 3.6550 0.0125 0.34 %
05 Jan 2021 - - 3.6425 0.0810 2.27 %
04 Jan 2021 - - 3.5615 0.0375 1.06 %
31 Dec 2020 - - 3.5240 -0.0305 -0.86 %
30 Dec 2020 - - 3.5545 -0.0025 -0.07 %
29 Dec 2020 - - 3.5570 -0.0180 -0.50 %
28 Dec 2020 - - 3.5750 0.0095 0.27 %
24 Dec 2020 - - 3.5655 0.0000 0.00 %
Average - - 3.6048      

All stories

    Request more information