Lead Ingot primary 99.97% del US transaction prices USD/lb

Date Low High Last Change % Change
14 Feb 2020 0.9355 0.9505 0.9430 -0.0009 -0.10 %
13 Feb 2020 0.9364 0.9514 0.9439 0.0073 0.78 %
12 Feb 2020 0.9291 0.9441 0.9366 0.0186 2.03 %
11 Feb 2020 0.9105 0.9255 0.9180 0.0045 0.49 %
10 Feb 2020 0.9060 0.9210 0.9135 -0.0113 -1.22 %
07 Feb 2020 0.9173 0.9323 0.9248 -0.0041 -0.44 %
06 Feb 2020 0.9214 0.9364 0.9289 0.0002 0.02 %
05 Feb 2020 0.9212 0.9362 0.9287 -0.0050 -0.54 %
04 Feb 2020 0.9262 0.9412 0.9337 -0.0086 -0.91 %
03 Feb 2020 0.9373 0.9473 0.9423 0.0020 0.21 %
31 Jan 2020 0.9353 0.9453 0.9403 0.0175 1.90 %
30 Jan 2020 0.9178 0.9278 0.9228 -0.0227 -2.40 %
29 Jan 2020 0.9405 0.9505 0.9455 -0.0131 -1.37 %
28 Jan 2020 0.9536 0.9636 0.9586 0.0063 0.66 %
27 Jan 2020 0.9473 0.9573 0.9523 0.0000 0.00 %
Average 0.9290 0.9420 0.9355      

All stories

    Request more information