Lead Ingot primary 99.97% del US transaction prices USD/lb

Date Low High Last Change % Change
27 Mar 2020 0.8516 0.8616 0.8566 0.0141 1.67 %
26 Mar 2020 0.8375 0.8475 0.8425 0.0317 3.91 %
25 Mar 2020 0.8058 0.8158 0.8108 -0.0127 -1.54 %
24 Mar 2020 0.8185 0.8285 0.8235 0.0014 0.17 %
23 Mar 2020 0.8146 0.8296 0.8221 -0.0295 -3.46 %
20 Mar 2020 0.8441 0.8591 0.8516 0.0057 0.67 %
19 Mar 2020 0.8384 0.8534 0.8459 0.0204 2.47 %
18 Mar 2020 0.8180 0.8330 0.8255 -0.0349 -4.06 %
17 Mar 2020 0.8529 0.8679 0.8604 0.0061 0.71 %
16 Mar 2020 0.8493 0.8593 0.8543 -0.0435 -4.85 %
13 Mar 2020 0.8928 0.9028 0.8978 0.0145 1.64 %
12 Mar 2020 0.8783 0.8883 0.8833 -0.0291 -3.19 %
11 Mar 2020 0.9074 0.9174 0.9124 -0.0211 -2.26 %
10 Mar 2020 0.9285 0.9385 0.9335 0.0046 0.50 %
09 Mar 2020 0.9239 0.9339 0.9289 0.0000 0.00 %
Average 0.8574 0.8691 0.8633      

All stories

    Request more information