LME Aluminum 3 Month Official Price prices USD/mt

Date Low High Last Change % Change
22 Oct 2020 1,840.00 1,840.00 1,840.00 -14.50 -0.78 %
21 Oct 2020 1,854.50 1,854.50 1,854.50 10.50 0.57 %
20 Oct 2020 1,844.00 1,844.00 1,844.00 -15.00 -0.81 %
19 Oct 2020 1,859.00 1,859.00 1,859.00 -4.50 -0.24 %
16 Oct 2020 1,863.50 1,863.50 1,863.50 24.00 1.30 %
15 Oct 2020 1,839.50 1,839.50 1,839.50 -14.00 -0.76 %
14 Oct 2020 1,853.50 1,853.50 1,853.50 -0.50 -0.03 %
13 Oct 2020 1,854.00 1,854.00 1,854.00 7.00 0.38 %
12 Oct 2020 1,847.00 1,847.00 1,847.00 27.00 1.48 %
09 Oct 2020 1,820.00 1,820.00 1,820.00 18.00 1.00 %
08 Oct 2020 1,802.00 1,802.00 1,802.00 29.50 1.66 %
07 Oct 2020 1,772.50 1,772.50 1,772.50 -10.50 -0.59 %
06 Oct 2020 1,783.00 1,783.00 1,783.00 10.00 0.56 %
05 Oct 2020 1,773.00 1,773.00 1,773.00 33.00 1.90 %
02 Oct 2020 1,740.00 1,740.00 1,740.00 0.00 0.00 %
Average 1,823.03 1,823.03 1,823.03      

All stories

    Request more information