LME Aluminum 3 Month Official Price prices USD/mt

Date Low High Last Change % Change
21 Nov 2019 1,735.00 1,736.00 1,736.00 -4.50 -0.26 %
20 Nov 2019 1,740.00 1,740.50 1,740.50 6.50 0.37 %
19 Nov 2019 1,733.00 1,734.00 1,734.00 -12.00 -0.69 %
18 Nov 2019 1,745.00 1,746.00 1,746.00 1.00 0.06 %
15 Nov 2019 1,743.00 1,745.00 1,745.00 -14.00 -0.80 %
14 Nov 2019 1,758.00 1,759.00 1,759.00 -10.00 -0.57 %
13 Nov 2019 1,768.00 1,769.00 1,769.00 1.00 0.06 %
12 Nov 2019 1,766.00 1,768.00 1,768.00 -37.00 -2.05 %
11 Nov 2019 1,804.50 1,805.00 1,805.00 -15.00 -0.82 %
08 Nov 2019 1,818.00 1,820.00 1,820.00 12.00 0.66 %
07 Nov 2019 1,807.00 1,808.00 1,808.00 -1.50 -0.08 %
06 Nov 2019 1,808.50 1,809.50 1,809.50 -2.00 -0.11 %
05 Nov 2019 1,810.50 1,811.50 1,811.50 29.50 1.66 %
04 Nov 2019 1,781.00 1,782.00 1,782.00 18.00 1.02 %
01 Nov 2019 1,762.00 1,764.00 1,764.00 0.00 0.00 %
Average 1,771.97 1,773.17 1,773.17      

All stories

    Request more information