LME Aluminum 3 Month Official Price prices USD/mt

Date Low High Last Change % Change
29 May 2020 1,536.50 1,536.50 1,536.50 12.50 0.82 %
28 May 2020 1,524.00 1,524.00 1,524.00 -3.50 -0.23 %
27 May 2020 1,527.50 1,527.50 1,527.50 14.50 0.96 %
26 May 2020 1,513.00 1,513.00 1,513.00 14.50 0.97 %
22 May 2020 1,498.50 1,498.50 1,498.50 -16.00 -1.06 %
21 May 2020 1,514.50 1,514.50 1,514.50 28.00 1.88 %
20 May 2020 1,486.50 1,486.50 1,486.50 -11.50 -0.77 %
19 May 2020 1,498.00 1,498.00 1,498.00 22.00 1.49 %
18 May 2020 1,476.00 1,476.00 1,476.00 9.00 0.61 %
15 May 2020 1,467.00 1,467.00 1,467.00 -2.00 -0.14 %
14 May 2020 1,469.00 1,469.00 1,469.00 -7.50 -0.51 %
13 May 2020 1,476.50 1,476.50 1,476.50 -5.50 -0.37 %
12 May 2020 1,482.00 1,482.00 1,482.00 -8.50 -0.57 %
11 May 2020 1,490.50 1,490.50 1,490.50 4.00 0.27 %
07 May 2020 1,486.50 1,486.50 1,486.50 0.00 0.00 %
Average 1,496.40 1,496.40 1,496.40      

All stories

    Request more information