LME Aluminum 3 Month Official Price prices USD/mt

Date Low High Last Change % Change
26 Feb 2020 1,696.00 1,698.00 1,698.00 -7.00 -0.41 %
25 Feb 2020 1,704.00 1,705.00 1,705.00 7.00 0.41 %
24 Feb 2020 1,696.00 1,698.00 1,698.00 -5.00 -0.29 %
21 Feb 2020 1,702.50 1,703.00 1,703.00 -12.00 -0.70 %
20 Feb 2020 1,713.00 1,715.00 1,715.00 2.50 0.15 %
19 Feb 2020 1,712.00 1,712.50 1,712.50 4.00 0.23 %
18 Feb 2020 1,708.00 1,708.50 1,708.50 -3.50 -0.20 %
17 Feb 2020 1,711.00 1,712.00 1,712.00 -22.00 -1.27 %
14 Feb 2020 1,733.00 1,734.00 1,734.00 6.50 0.38 %
13 Feb 2020 1,727.00 1,727.50 1,727.50 -5.50 -0.32 %
12 Feb 2020 1,731.00 1,733.00 1,733.00 16.00 0.93 %
11 Feb 2020 1,716.50 1,717.00 1,717.00 12.00 0.70 %
10 Feb 2020 1,704.00 1,705.00 1,705.00 -16.00 -0.93 %
07 Feb 2020 1,720.50 1,721.00 1,721.00 -2.50 -0.15 %
06 Feb 2020 1,722.50 1,723.50 1,723.50 0.00 0.00 %
Average 1,713.13 1,714.20 1,714.20      

All stories

    Request more information