LME Aluminum 3 Month Unofficial Price prices USD/mt

Prices

Included with the following product:

Date Low High Last Change % Change
24 Jan 2020 1,782.00 1,784.00 1,784.00 -9.00 -0.50 %
23 Jan 2020 1,791.00 1,793.00 1,793.00 -23.00 -1.27 %
22 Jan 2020 1,814.00 1,816.00 1,816.00 -6.00 -0.33 %
21 Jan 2020 1,820.00 1,822.00 1,822.00 8.00 0.44 %
20 Jan 2020 1,812.00 1,814.00 1,814.00 7.00 0.39 %
17 Jan 2020 1,805.00 1,807.00 1,807.00 -3.00 -0.17 %
16 Jan 2020 1,808.00 1,810.00 1,810.00 7.00 0.39 %
15 Jan 2020 1,801.00 1,803.00 1,803.00 0.00 0.00 %
14 Jan 2020 1,801.00 1,803.00 1,803.00 8.00 0.45 %
13 Jan 2020 1,793.00 1,795.00 1,795.00 -6.00 -0.33 %
10 Jan 2020 1,799.00 1,801.00 1,801.00 -14.00 -0.77 %
09 Jan 2020 1,813.00 1,815.00 1,815.00 17.00 0.95 %
08 Jan 2020 1,796.00 1,798.00 1,798.00 -30.00 -1.64 %
07 Jan 2020 1,826.00 1,828.00 1,828.00 -4.00 -0.22 %
06 Jan 2020 1,830.00 1,832.00 1,832.00 0.00 0.00 %
Average 1,806.07 1,808.07 1,808.07      

Chart

All stories

    Request more information

    illuminating the markets®