LME Aluminum Alloy Previous Day Trading Volume prices USD/lots

Date Low High Last Change % Change
11 Oct 2019 - - 264 107 68.15 %
10 Oct 2019 - - 157 76 93.83 %
09 Oct 2019 - - 81 -121 -59.90 %
08 Oct 2019 - - 202 -12 -5.61 %
07 Oct 2019 - - 214 33 18.23 %
04 Oct 2019 - - 181 50 38.17 %
03 Oct 2019 - - 131 -13 -9.03 %
02 Oct 2019 - - 144 -128 -47.06 %
01 Oct 2019 - - 272 169 164.08 %
30 Sep 2019 - - 103 -97 -48.50 %
27 Sep 2019 - - 200 104 108.33 %
26 Sep 2019 - - 96 48 100.00 %
25 Sep 2019 - - 48 -21 -30.43 %
24 Sep 2019 - - 69 -21 -23.33 %
23 Sep 2019 - - 90 0 0.00 %
Average - - 150      

All stories

    Request more information