LME Aluminum Alloy Previous Day Trading Volume prices USD/lots

Date Low High Last Change % Change
22 Feb 2021 - - 1 -2 -66.67 %
18 Feb 2021 - - 3 -2 -40.00 %
16 Feb 2021 - - 5 -4 -44.44 %
15 Feb 2021 - - 9 7 350.00 %
12 Feb 2021 - - 2 -3 -60.00 %
11 Feb 2021 - - 5 -3 -37.50 %
10 Feb 2021 - - 8 3 60.00 %
09 Feb 2021 - - 5 -26 -83.87 %
08 Feb 2021 - - 31 30 3,000.00 %
05 Feb 2021 - - 1 0 0.00 %
04 Feb 2021 - - 1 -43 -97.73 %
03 Feb 2021 - - 44 43 4,300.00 %
02 Feb 2021 - - 1 -9 -90.00 %
25 Jan 2021 - - 10 -50 -83.33 %
19 Jan 2021 - - 60 0 0.00 %
Average - - 12      

All stories

    Request more information