LME Aluminum Alloy Previous Day Trading Volume prices USD/lots

Date Low High Last Change % Change
21 Sep 2020 - - 43 -7 -14.00 %
18 Sep 2020 - - 50 -31 -38.27 %
17 Sep 2020 - - 81 33 68.75 %
16 Sep 2020 - - 48 -583 -92.39 %
15 Sep 2020 - - 631 603 2,153.57 %
14 Sep 2020 - - 28 -117 -80.69 %
11 Sep 2020 - - 145 127 705.56 %
10 Sep 2020 - - 18 -2 -10.00 %
09 Sep 2020 - - 20 5 33.33 %
08 Sep 2020 - - 15 14 1,400.00 %
07 Sep 2020 - - 1 -14 -93.33 %
04 Sep 2020 - - 15 -48 -76.19 %
03 Sep 2020 - - 63 39 162.50 %
02 Sep 2020 - - 24 11 84.62 %
01 Sep 2020 - - 13 0 0.00 %
Average - - 80      

All stories

    Request more information