LME Aluminum Alloy Previous Day Trading Volume prices USD/lots

Date Low High Last Change % Change
14 Feb 2020 - - 198 31 18.56 %
13 Feb 2020 - - 167 72 75.79 %
12 Feb 2020 - - 95 42 79.25 %
11 Feb 2020 - - 53 -35 -39.77 %
10 Feb 2020 - - 88 -200 -69.44 %
07 Feb 2020 - - 288 152 111.76 %
06 Feb 2020 - - 136 -105 -43.57 %
05 Feb 2020 - - 241 198 460.47 %
04 Feb 2020 - - 43 -101 -70.14 %
03 Feb 2020 - - 144 64 80.00 %
31 Jan 2020 - - 80 -231 -74.28 %
30 Jan 2020 - - 311 216 227.37 %
29 Jan 2020 - - 95 -112 -54.11 %
28 Jan 2020 - - 207 51 32.69 %
27 Jan 2020 - - 156 0 0.00 %
Average - - 153      

All stories

    Request more information