LME Aluminum Alloy Previous Day Trading Volume prices USD/lots

Date Low High Last Change % Change
27 Mar 2020 - - 34 -16 -32.00 %
26 Mar 2020 - - 50 -152 -75.25 %
25 Mar 2020 - - 202 -305 -60.16 %
24 Mar 2020 - - 507 339 201.79 %
23 Mar 2020 - - 168 -80 -32.26 %
20 Mar 2020 - - 248 -48 -16.22 %
19 Mar 2020 - - 296 60 25.42 %
18 Mar 2020 - - 236 130 122.64 %
17 Mar 2020 - - 106 102 2,550.00 %
16 Mar 2020 - - 4 -48 -92.31 %
13 Mar 2020 - - 52 46 766.67 %
12 Mar 2020 - - 6 -48 -88.89 %
11 Mar 2020 - - 54 50 1,250.00 %
10 Mar 2020 - - 4 -198 -98.02 %
09 Mar 2020 - - 202 0 0.00 %
Average - - 145      

All stories

    Request more information