LME Aluminum Alloy Previous Day Trading Volume prices USD/lots

Date Low High Last Change % Change
23 Nov 2020 - - 22 -8 -26.67 %
20 Nov 2020 - - 30 9 42.86 %
19 Nov 2020 - - 21 -45 -68.18 %
18 Nov 2020 - - 66 30 83.33 %
17 Nov 2020 - - 36 -34 -48.57 %
16 Nov 2020 - - 70 14 25.00 %
13 Nov 2020 - - 56 -6 -9.68 %
12 Nov 2020 - - 62 14 29.17 %
11 Nov 2020 - - 48 -42 -46.67 %
10 Nov 2020 - - 90 29 47.54 %
09 Nov 2020 - - 61 5 8.93 %
06 Nov 2020 - - 56 -216 -79.41 %
05 Nov 2020 - - 272 226 491.30 %
04 Nov 2020 - - 46 -16 -25.81 %
03 Nov 2020 - - 62 0 0.00 %
Average - - 67      

All stories

    Request more information