LME Aluminum Alloy Previous Day Trading Volume prices USD/lots

Date Low High Last Change % Change
03 Jul 2020 - - 75 -98 -56.65 %
02 Jul 2020 - - 173 -451 -72.28 %
01 Jul 2020 - - 624 452 262.79 %
30 Jun 2020 - - 172 27 18.62 %
29 Jun 2020 - - 145 45 45.00 %
26 Jun 2020 - - 100 -30 -23.08 %
25 Jun 2020 - - 130 30 30.00 %
24 Jun 2020 - - 100 -166 -62.41 %
23 Jun 2020 - - 266 168 171.43 %
22 Jun 2020 - - 98 -132 -57.39 %
19 Jun 2020 - - 230 -14 -5.74 %
18 Jun 2020 - - 244 -236 -49.17 %
17 Jun 2020 - - 480 254 112.39 %
16 Jun 2020 - - 226 -8 -3.42 %
15 Jun 2020 - - 234 0 0.00 %
Average - - 220      

All stories

    Request more information