LME Aluminum Cash Official Price prices USD/mt

Date Low High Last Change % Change
18 Oct 2019 1,728.00 1,729.00 1,729.00 3.00 0.17 %
17 Oct 2019 1,725.00 1,726.00 1,726.00 22.50 1.32 %
16 Oct 2019 1,703.00 1,703.50 1,703.50 1.50 0.09 %
15 Oct 2019 1,701.50 1,702.00 1,702.00 -2.50 -0.15 %
14 Oct 2019 1,704.00 1,704.50 1,704.50 -16.50 -0.96 %
11 Oct 2019 1,720.00 1,721.00 1,721.00 -17.00 -0.98 %
10 Oct 2019 1,737.50 1,738.00 1,738.00 9.00 0.52 %
09 Oct 2019 1,728.50 1,729.00 1,729.00 -3.00 -0.17 %
08 Oct 2019 1,731.50 1,732.00 1,732.00 19.00 1.11 %
07 Oct 2019 1,712.00 1,713.00 1,713.00 11.50 0.68 %
04 Oct 2019 1,701.00 1,701.50 1,701.50 4.50 0.27 %
03 Oct 2019 1,696.50 1,697.00 1,697.00 0.00 0.00 %
02 Oct 2019 1,696.00 1,697.00 1,697.00 -8.50 -0.50 %
01 Oct 2019 1,705.00 1,705.50 1,705.50 2.00 0.12 %
30 Sep 2019 1,703.00 1,703.50 1,703.50 0.00 0.00 %
Average 1,712.83 1,713.50 1,713.50      

All stories

    Request more information