LME Aluminum Cash Official Price prices USD/mt

Prices

Included with the following product:

Date Low High Last Change % Change
17 Jan 2020 1,795.50 1,796.00 1,796.00 2.00 0.11 %
16 Jan 2020 1,793.50 1,794.00 1,794.00 15.50 0.87 %
15 Jan 2020 1,778.00 1,778.50 1,778.50 11.00 0.62 %
14 Jan 2020 1,767.00 1,767.50 1,767.50 1.00 0.06 %
13 Jan 2020 1,766.00 1,766.50 1,766.50 -5.00 -0.28 %
10 Jan 2020 1,771.00 1,771.50 1,771.50 0.50 0.03 %
09 Jan 2020 1,770.50 1,771.00 1,771.00 -0.50 -0.03 %
08 Jan 2020 1,771.00 1,771.50 1,771.50 -22.50 -1.25 %
07 Jan 2020 1,793.50 1,794.00 1,794.00 3.00 0.17 %
06 Jan 2020 1,790.00 1,791.00 1,791.00 33.00 1.88 %
03 Jan 2020 1,757.00 1,758.00 1,758.00 -14.00 -0.79 %
02 Jan 2020 1,771.00 1,772.00 1,772.00 -28.00 -1.56 %
31 Dec 2019 1,799.50 1,800.00 1,800.00 9.00 0.50 %
30 Dec 2019 1,790.50 1,791.00 1,791.00 2.00 0.11 %
27 Dec 2019 1,788.00 1,789.00 1,789.00 0.00 0.00 %
Average 1,780.13 1,780.77 1,780.77      

Chart

All stories

    Request more information

    illuminating the markets®