LME Aluminum Cash Official Price prices USD/mt

Date Low High Last Change % Change
24 Nov 2020 1,964.50 1,964.50 1,964.50 -5.00 -0.25 %
23 Nov 2020 1,969.50 1,969.50 1,969.50 -14.50 -0.73 %
20 Nov 2020 1,984.00 1,984.00 1,984.00 1.00 0.05 %
19 Nov 2020 1,983.00 1,983.00 1,983.00 5.00 0.25 %
18 Nov 2020 1,978.00 1,978.00 1,978.00 33.50 1.72 %
17 Nov 2020 1,944.50 1,944.50 1,944.50 11.50 0.59 %
16 Nov 2020 1,933.00 1,933.00 1,933.00 15.00 0.78 %
13 Nov 2020 1,918.00 1,918.00 1,918.00 13.50 0.71 %
12 Nov 2020 1,904.50 1,904.50 1,904.50 -0.50 -0.03 %
11 Nov 2020 1,905.00 1,905.00 1,905.00 25.00 1.33 %
10 Nov 2020 1,880.00 1,880.00 1,880.00 -33.00 -1.73 %
09 Nov 2020 1,913.00 1,913.00 1,913.00 21.50 1.14 %
06 Nov 2020 1,891.50 1,891.50 1,891.50 6.00 0.32 %
05 Nov 2020 1,885.50 1,885.50 1,885.50 8.50 0.45 %
04 Nov 2020 1,877.00 1,877.00 1,877.00 0.00 0.00 %
Average 1,928.73 1,928.73 1,928.73      

All stories

    Request more information