LME Aluminum Cash Official Price prices USD/mt

Date Low High Last Change % Change
01 Apr 2020 1,463.50 1,463.50 1,463.50 -25.50 -1.71 %
31 Mar 2020 1,489.00 1,489.00 1,489.00 -6.00 -0.40 %
30 Mar 2020 1,495.00 1,495.00 1,495.00 -11.00 -0.73 %
27 Mar 2020 1,506.00 1,506.00 1,506.00 -1.50 -0.10 %
26 Mar 2020 1,507.50 1,507.50 1,507.50 0.00 0.00 %
25 Mar 2020 1,507.50 1,507.50 1,507.50 -25.00 -1.63 %
24 Mar 2020 1,532.50 1,532.50 1,532.50 -3.50 -0.23 %
23 Mar 2020 1,536.00 1,536.00 1,536.00 -44.50 -2.82 %
20 Mar 2020 1,580.00 1,580.50 1,580.50 -0.50 -0.03 %
19 Mar 2020 1,580.00 1,581.00 1,581.00 -21.50 -1.34 %
18 Mar 2020 1,602.00 1,602.50 1,602.50 -25.50 -1.57 %
17 Mar 2020 1,627.50 1,628.00 1,628.00 -12.50 -0.76 %
16 Mar 2020 1,640.00 1,640.50 1,640.50 -36.50 -2.18 %
13 Mar 2020 1,676.50 1,677.00 1,677.00 34.00 2.07 %
12 Mar 2020 1,642.00 1,643.00 1,643.00 0.00 0.00 %
Average 1,559.00 1,559.30 1,559.30      

All stories

    Request more information