LME Aluminum Cash Unofficial Price prices USD/mt

Prices

Included with the following product:

Date Low High Last Change % Change
01 Apr 2020 1,455.50 1,455.50 1,455.50 -20.00 -1.36 %
31 Mar 2020 1,475.50 1,475.50 1,475.50 -21.50 -1.44 %
30 Mar 2020 1,497.00 1,497.00 1,497.00 -22.00 -1.45 %
27 Mar 2020 1,519.00 1,519.00 1,519.00 14.00 0.93 %
26 Mar 2020 1,505.00 1,505.00 1,505.00 -13.00 -0.86 %
25 Mar 2020 1,518.00 1,518.00 1,518.00 -24.00 -1.56 %
24 Mar 2020 1,542.00 1,542.00 1,542.00 14.50 0.95 %
23 Mar 2020 1,527.50 1,527.50 1,527.50 -43.50 -2.77 %
20 Mar 2020 1,569.00 1,571.00 1,571.00 -29.50 -1.84 %
19 Mar 2020 1,598.50 1,600.50 1,600.50 -2.50 -0.16 %
18 Mar 2020 1,601.00 1,603.00 1,603.00 -36.50 -2.23 %
17 Mar 2020 1,637.50 1,639.50 1,639.50 -32.00 -1.91 %
16 Mar 2020 1,669.50 1,671.50 1,671.50 15.00 0.91 %
13 Mar 2020 1,654.50 1,656.50 1,656.50 9.00 0.55 %
12 Mar 2020 1,645.50 1,647.50 1,647.50 0.00 0.00 %
Average 1,561.00 1,561.93 1,561.93      

Chart

All stories

    Request more information

    illuminating the markets®