LME Aluminum Cash Unofficial Price prices USD/mt

Prices

Included with the following product:

Date Low High Last Change % Change
18 Sep 2020 1,746.00 1,746.00 1,746.00 -1.50 -0.09 %
17 Sep 2020 1,747.50 1,747.50 1,747.50 -5.00 -0.29 %
16 Sep 2020 1,752.50 1,752.50 1,752.50 -3.00 -0.17 %
15 Sep 2020 1,755.50 1,755.50 1,755.50 -10.00 -0.57 %
14 Sep 2020 1,765.50 1,765.50 1,765.50 22.50 1.29 %
11 Sep 2020 1,743.00 1,743.00 1,743.00 -6.50 -0.37 %
10 Sep 2020 1,749.50 1,749.50 1,749.50 6.50 0.37 %
09 Sep 2020 1,743.00 1,743.00 1,743.00 -5.50 -0.31 %
08 Sep 2020 1,748.50 1,748.50 1,748.50 -14.50 -0.82 %
07 Sep 2020 1,763.00 1,763.00 1,763.00 17.50 1.00 %
04 Sep 2020 1,745.50 1,745.50 1,745.50 -5.50 -0.31 %
03 Sep 2020 1,751.00 1,751.00 1,751.00 -1.50 -0.09 %
02 Sep 2020 1,752.50 1,752.50 1,752.50 -31.00 -1.74 %
01 Sep 2020 1,783.50 1,783.50 1,783.50 24.00 1.36 %
28 Aug 2020 1,759.50 1,759.50 1,759.50 0.00 0.00 %
Average 1,753.73 1,753.73 1,753.73      

Chart

All stories

    Request more information

    illuminating the markets®