LME Aluminum Cash Unofficial Price prices USD/mt

Prices

Included with the following product:

Date Low High Last Change % Change
17 Jan 2020 1,792.00 1,794.00 1,794.00 5.00 0.28 %
16 Jan 2020 1,787.00 1,789.00 1,789.00 11.00 0.62 %
15 Jan 2020 1,776.00 1,778.00 1,778.00 1.00 0.06 %
14 Jan 2020 1,775.00 1,777.00 1,777.00 6.50 0.37 %
13 Jan 2020 1,768.50 1,770.50 1,770.50 -6.00 -0.34 %
10 Jan 2020 1,774.50 1,776.50 1,776.50 -10.00 -0.56 %
09 Jan 2020 1,784.50 1,786.50 1,786.50 19.50 1.10 %
08 Jan 2020 1,765.00 1,767.00 1,767.00 -29.00 -1.61 %
07 Jan 2020 1,794.00 1,796.00 1,796.00 -4.00 -0.22 %
06 Jan 2020 1,798.00 1,800.00 1,800.00 15.00 0.84 %
03 Jan 2020 1,783.00 1,785.00 1,785.00 18.00 1.02 %
02 Jan 2020 1,765.00 1,767.00 1,767.00 -19.00 -1.06 %
31 Dec 2019 1,784.00 1,786.00 1,786.00 -13.50 -0.75 %
30 Dec 2019 1,797.50 1,799.50 1,799.50 1.00 0.06 %
27 Dec 2019 1,796.50 1,798.50 1,798.50 0.00 0.00 %
Average 1,782.70 1,784.70 1,784.70      

Chart

All stories

    Request more information

    illuminating the markets®