LME Aluminum D1 Official Price prices USD/mt

Prices

Included with the following product:

Date Low High Last Change % Change
24 Jan 2020 1,915.00 1,920.00 1,920.00 -8.00 -0.41 %
23 Jan 2020 1,923.00 1,928.00 1,928.00 -22.00 -1.13 %
22 Jan 2020 1,945.00 1,950.00 1,950.00 3.00 0.15 %
21 Jan 2020 1,942.00 1,947.00 1,947.00 2.00 0.10 %
20 Jan 2020 1,940.00 1,945.00 1,945.00 3.00 0.15 %
17 Jan 2020 1,937.00 1,942.00 1,942.00 -11.00 -0.56 %
16 Jan 2020 1,948.00 1,953.00 1,953.00 8.00 0.41 %
15 Jan 2020 1,940.00 1,945.00 1,945.00 7.00 0.36 %
14 Jan 2020 1,933.00 1,938.00 1,938.00 5.00 0.26 %
13 Jan 2020 1,928.00 1,933.00 1,933.00 -7.00 -0.36 %
10 Jan 2020 1,935.00 1,940.00 1,940.00 -2.00 -0.10 %
09 Jan 2020 1,937.00 1,942.00 1,942.00 -3.00 -0.15 %
08 Jan 2020 1,940.00 1,945.00 1,945.00 -20.00 -1.02 %
07 Jan 2020 1,960.00 1,965.00 1,965.00 5.00 0.26 %
06 Jan 2020 1,955.00 1,960.00 1,960.00 0.00 0.00 %
Average 1,938.53 1,943.53 1,943.53      

Chart

All stories

    Request more information

    illuminating the markets®