LME Aluminum D1 Official Price prices USD/mt

Date Low High Last Change % Change
22 Oct 2019 1,800.00 1,805.00 1,805.00 -23.00 -1.26 %
21 Oct 2019 1,823.00 1,828.00 1,828.00 8.00 0.44 %
18 Oct 2019 1,815.00 1,820.00 1,820.00 2.00 0.11 %
17 Oct 2019 1,813.00 1,818.00 1,818.00 13.00 0.72 %
16 Oct 2019 1,800.00 1,805.00 1,805.00 0.00 0.00 %
15 Oct 2019 1,800.00 1,805.00 1,805.00 0.00 0.00 %
14 Oct 2019 1,800.00 1,805.00 1,805.00 -8.00 -0.44 %
11 Oct 2019 1,808.00 1,813.00 1,813.00 -15.00 -0.82 %
10 Oct 2019 1,823.00 1,828.00 1,828.00 5.00 0.27 %
09 Oct 2019 1,818.00 1,823.00 1,823.00 0.00 0.00 %
08 Oct 2019 1,818.00 1,823.00 1,823.00 18.00 1.00 %
07 Oct 2019 1,800.00 1,805.00 1,805.00 5.00 0.28 %
04 Oct 2019 1,795.00 1,800.00 1,800.00 5.00 0.28 %
03 Oct 2019 1,790.00 1,795.00 1,795.00 -8.00 -0.44 %
02 Oct 2019 1,798.00 1,803.00 1,803.00 0.00 0.00 %
Average 1,806.73 1,811.73 1,811.73      

All stories

    Request more information