LME Aluminum D1 Official Price prices USD/mt

Prices

Included with the following product:

Date Low High Last Change % Change
04 Jun 2020 1,672.50 1,672.50 1,672.50 3.00 0.18 %
03 Jun 2020 1,669.50 1,669.50 1,669.50 24.50 1.49 %
02 Jun 2020 1,645.00 1,645.00 1,645.00 -9.50 -0.57 %
01 Jun 2020 1,654.50 1,654.50 1,654.50 7.00 0.42 %
29 May 2020 1,647.50 1,647.50 1,647.50 12.50 0.76 %
28 May 2020 1,635.00 1,635.00 1,635.00 -3.50 -0.21 %
27 May 2020 1,638.50 1,638.50 1,638.50 9.00 0.55 %
26 May 2020 1,629.50 1,629.50 1,629.50 13.50 0.84 %
22 May 2020 1,616.00 1,616.00 1,616.00 -18.50 -1.13 %
21 May 2020 1,634.50 1,634.50 1,634.50 24.00 1.49 %
20 May 2020 1,610.50 1,610.50 1,610.50 -13.00 -0.80 %
19 May 2020 1,623.50 1,623.50 1,623.50 20.00 1.25 %
18 May 2020 1,603.50 1,603.50 1,603.50 7.50 0.47 %
15 May 2020 1,596.00 1,596.00 1,596.00 -1.50 -0.09 %
14 May 2020 1,597.50 1,597.50 1,597.50 0.00 0.00 %
Average 1,631.57 1,631.57 1,631.57      

Chart

All stories

    Request more information

    illuminating the markets®