LME Aluminum D1 Official Price prices USD/mt

Prices

Included with the following product:

Date Low High Last Change % Change
26 Jan 2022 2,800.00 2,805.00 2,802.50 20.00 0.72 %
25 Jan 2022 2,780.00 2,785.00 2,782.50 13.00 0.47 %
24 Jan 2022 2,767.00 2,772.00 2,769.50 39.00 1.43 %
21 Jan 2022 2,728.00 2,733.00 2,730.50 0.00 0.00 %
20 Jan 2022 2,728.00 2,733.00 2,730.50 -5.00 -0.18 %
19 Jan 2022 2,733.00 2,738.00 2,735.50 0.00 0.00 %
18 Jan 2022 2,733.00 2,738.00 2,735.50 8.00 0.29 %
17 Jan 2022 2,725.00 2,730.00 2,727.50 -20.00 -0.73 %
14 Jan 2022 2,745.00 2,750.00 2,747.50 -3.00 -0.11 %
13 Jan 2022 2,748.00 2,753.00 2,750.50 -27.00 -0.97 %
12 Jan 2022 2,775.00 2,780.00 2,777.50 48.00 1.76 %
11 Jan 2022 2,727.00 2,732.00 2,729.50 34.00 1.26 %
10 Jan 2022 2,693.00 2,698.00 2,695.50 11.00 0.41 %
07 Jan 2022 2,682.00 2,687.00 2,684.50 -13.00 -0.48 %
06 Jan 2022 2,695.00 2,700.00 2,697.50 0.00 0.00 %
Average 2,737.27 2,742.27 2,739.77      

Chart

All stories

    Request more information

    illuminating the markets®