LME Aluminum D1 Official Price prices USD/mt

Prices

Included with the following product:

Date Low High Last Change % Change
05 Aug 2020 1,854.00 1,854.00 1,854.00 28.50 1.56 %
04 Aug 2020 1,825.50 1,825.50 1,825.50 29.50 1.64 %
03 Aug 2020 1,796.00 1,796.00 1,796.00 0.00 0.00 %
31 Jul 2020 1,796.00 1,796.00 1,796.00 -2.00 -0.11 %
30 Jul 2020 1,798.00 1,798.00 1,798.00 -11.00 -0.61 %
29 Jul 2020 1,809.00 1,809.00 1,809.00 15.50 0.86 %
28 Jul 2020 1,793.50 1,793.50 1,793.50 9.00 0.50 %
27 Jul 2020 1,784.50 1,784.50 1,784.50 8.00 0.45 %
24 Jul 2020 1,776.50 1,776.50 1,776.50 -8.00 -0.45 %
23 Jul 2020 1,784.50 1,784.50 1,784.50 10.00 0.56 %
22 Jul 2020 1,774.50 1,774.50 1,774.50 6.00 0.34 %
21 Jul 2020 1,768.50 1,768.50 1,768.50 18.00 1.03 %
20 Jul 2020 1,750.50 1,750.50 1,750.50 3.00 0.17 %
17 Jul 2020 1,747.50 1,747.50 1,747.50 -2.50 -0.14 %
16 Jul 2020 1,750.00 1,750.00 1,750.00 0.00 0.00 %
Average 1,787.23 1,787.23 1,787.23      

Chart

All stories

    Request more information

    illuminating the markets®