LME Aluminum D2 Official Price prices USD/mt

Prices

Included with the following product:

Date Low High Last Change % Change
05 Mar 2021 2,224.50 2,224.50 2,224.50 -13.00 -0.58 %
04 Mar 2021 2,237.50 2,237.50 2,237.50 -20.00 -0.89 %
03 Mar 2021 2,257.50 2,257.50 2,257.50 7.50 0.33 %
02 Mar 2021 2,250.00 2,250.00 2,250.00 14.50 0.65 %
01 Mar 2021 2,235.50 2,235.50 2,235.50 -27.00 -1.19 %
26 Feb 2021 2,262.50 2,262.50 2,262.50 -27.00 -1.18 %
25 Feb 2021 2,289.50 2,289.50 2,289.50 56.00 2.51 %
24 Feb 2021 2,233.50 2,233.50 2,233.50 9.00 0.40 %
23 Feb 2021 2,224.50 2,224.50 2,224.50 -9.00 -0.40 %
22 Feb 2021 2,233.50 2,233.50 2,233.50 11.00 0.49 %
19 Feb 2021 2,222.50 2,222.50 2,222.50 -12.00 -0.54 %
18 Feb 2021 2,234.50 2,234.50 2,234.50 34.00 1.55 %
17 Feb 2021 2,200.50 2,200.50 2,200.50 20.50 0.94 %
16 Feb 2021 2,180.00 2,180.00 2,180.00 4.50 0.21 %
15 Feb 2021 2,175.50 2,175.50 2,175.50 0.00 0.00 %
Average 2,230.77 2,230.77 2,230.77      

Chart

All stories

    Request more information

    illuminating the markets®