LME Aluminum D2 Official Price prices USD/mt

Date Low High Last Change % Change
27 Nov 2020 2,052.50 2,052.50 2,052.50 11.50 0.56 %
26 Nov 2020 2,041.00 2,041.00 2,041.00 -8.00 -0.39 %
25 Nov 2020 2,049.00 2,049.00 2,049.00 -1.00 -0.05 %
24 Nov 2020 2,050.00 2,050.00 2,050.00 -1.00 -0.05 %
23 Nov 2020 2,051.00 2,051.00 2,051.00 -6.00 -0.29 %
20 Nov 2020 2,057.00 2,057.00 2,057.00 3.00 0.15 %
19 Nov 2020 2,054.00 2,054.00 2,054.00 1.00 0.05 %
18 Nov 2020 2,053.00 2,053.00 2,053.00 14.00 0.69 %
17 Nov 2020 2,039.00 2,039.00 2,039.00 9.50 0.47 %
16 Nov 2020 2,029.50 2,029.50 2,029.50 5.00 0.25 %
13 Nov 2020 2,024.50 2,024.50 2,024.50 7.00 0.35 %
12 Nov 2020 2,017.50 2,017.50 2,017.50 -3.00 -0.15 %
11 Nov 2020 2,020.50 2,020.50 2,020.50 23.00 1.15 %
10 Nov 2020 1,997.50 1,997.50 1,997.50 -30.00 -1.48 %
09 Nov 2020 2,027.50 2,027.50 2,027.50 0.00 0.00 %
Average 2,037.57 2,037.57 2,037.57      

All stories

    Request more information