LME Aluminum D2 Official Price prices USD/mt

Prices

Included with the following product:

Date Low High Last Change % Change
17 Jan 2022 2,535.00 2,540.00 2,537.50 -57.00 -2.20 %
14 Jan 2022 2,592.00 2,597.00 2,594.50 24.00 0.93 %
13 Jan 2022 2,568.00 2,573.00 2,570.50 -29.00 -1.12 %
12 Jan 2022 2,597.00 2,602.00 2,599.50 62.00 2.44 %
11 Jan 2022 2,535.00 2,540.00 2,537.50 47.00 1.89 %
10 Jan 2022 2,488.00 2,493.00 2,490.50 16.00 0.65 %
07 Jan 2022 2,472.00 2,477.00 2,474.50 -23.00 -0.92 %
06 Jan 2022 2,495.00 2,500.00 2,497.50 60.00 2.46 %
05 Jan 2022 2,435.00 2,440.00 2,437.50 65.00 2.74 %
04 Jan 2022 2,370.00 2,375.00 2,372.50 -188.00 -7.34 %
31 Dec 2021 2,558.00 2,563.00 2,560.50 -55.00 -2.10 %
30 Dec 2021 2,613.00 2,618.00 2,615.50 8.00 0.31 %
29 Dec 2021 2,605.00 2,610.00 2,607.50 -20.00 -0.76 %
24 Dec 2021 2,625.00 2,630.00 2,627.50 5.00 0.19 %
23 Dec 2021 2,620.00 2,625.00 2,622.50 0.00 0.00 %
Average 2,540.53 2,545.53 2,543.03      

Chart

All stories

    Request more information

    illuminating the markets®