LME Aluminum D2 Official Price prices USD/mt

Date Low High Last Change % Change
17 Jan 2020 2,018.00 2,023.00 2,023.00 -14.00 -0.69 %
16 Jan 2020 2,032.00 2,037.00 2,037.00 7.00 0.34 %
15 Jan 2020 2,025.00 2,030.00 2,030.00 8.00 0.40 %
14 Jan 2020 2,017.00 2,022.00 2,022.00 5.00 0.25 %
13 Jan 2020 2,012.00 2,017.00 2,017.00 -6.00 -0.30 %
10 Jan 2020 2,018.00 2,023.00 2,023.00 -2.00 -0.10 %
09 Jan 2020 2,020.00 2,025.00 2,025.00 -5.00 -0.25 %
08 Jan 2020 2,025.00 2,030.00 2,030.00 -20.00 -0.98 %
07 Jan 2020 2,045.00 2,050.00 2,050.00 5.00 0.24 %
06 Jan 2020 2,040.00 2,045.00 2,045.00 27.00 1.34 %
03 Jan 2020 2,013.00 2,018.00 2,018.00 -9.00 -0.44 %
02 Jan 2020 2,022.00 2,027.00 2,027.00 59.00 3.00 %
31 Dec 2019 1,963.00 1,968.00 1,968.00 8.00 0.41 %
30 Dec 2019 1,955.00 1,960.00 1,960.00 8.00 0.41 %
27 Dec 2019 1,947.00 1,952.00 1,952.00 0.00 0.00 %
Average 2,010.13 2,015.13 2,015.13      

All stories

    Request more information