LME Aluminum D2 Official Price prices USD/mt

Prices

Included with the following product:

Date Low High Last Change % Change
06 Jul 2020 1,804.50 1,804.50 1,804.50 7.50 0.42 %
03 Jul 2020 1,797.00 1,797.00 1,797.00 -4.50 -0.25 %
02 Jul 2020 1,801.50 1,801.50 1,801.50 8.50 0.47 %
01 Jul 2020 1,793.00 1,793.00 1,793.00 -9.00 -0.50 %
30 Jun 2020 1,802.00 1,802.00 1,802.00 16.00 0.90 %
29 Jun 2020 1,786.00 1,786.00 1,786.00 7.50 0.42 %
26 Jun 2020 1,778.50 1,778.50 1,778.50 33.00 1.89 %
25 Jun 2020 1,745.50 1,745.50 1,745.50 -22.50 -1.27 %
24 Jun 2020 1,768.00 1,768.00 1,768.00 -10.50 -0.59 %
23 Jun 2020 1,778.50 1,778.50 1,778.50 4.00 0.23 %
22 Jun 2020 1,774.50 1,774.50 1,774.50 -6.50 -0.36 %
19 Jun 2020 1,781.00 1,781.00 1,781.00 -6.00 -0.34 %
18 Jun 2020 1,787.00 1,787.00 1,787.00 1.00 0.06 %
17 Jun 2020 1,786.00 1,786.00 1,786.00 1.50 0.08 %
16 Jun 2020 1,784.50 1,784.50 1,784.50 0.00 0.00 %
Average 1,784.50 1,784.50 1,784.50      

Chart

All stories

    Request more information

    illuminating the markets®