LME Aluminum D2 Official Price prices USD/mt

Date Low High Last Change % Change
18 Oct 2019 1,898.00 1,903.00 1,903.00 1.00 0.05 %
17 Oct 2019 1,897.00 1,902.00 1,902.00 14.00 0.74 %
16 Oct 2019 1,883.00 1,888.00 1,888.00 -2.00 -0.11 %
15 Oct 2019 1,885.00 1,890.00 1,890.00 0.00 0.00 %
14 Oct 2019 1,885.00 1,890.00 1,890.00 -7.00 -0.37 %
11 Oct 2019 1,892.00 1,897.00 1,897.00 -15.00 -0.78 %
10 Oct 2019 1,907.00 1,912.00 1,912.00 4.00 0.21 %
09 Oct 2019 1,903.00 1,908.00 1,908.00 0.00 0.00 %
08 Oct 2019 1,903.00 1,908.00 1,908.00 18.00 0.95 %
07 Oct 2019 1,885.00 1,890.00 1,890.00 5.00 0.27 %
04 Oct 2019 1,880.00 1,885.00 1,885.00 5.00 0.27 %
03 Oct 2019 1,875.00 1,880.00 1,880.00 -8.00 -0.42 %
02 Oct 2019 1,883.00 1,888.00 1,888.00 0.00 0.00 %
01 Oct 2019 1,883.00 1,888.00 1,888.00 -2.00 -0.11 %
30 Sep 2019 1,885.00 1,890.00 1,890.00 0.00 0.00 %
Average 1,889.60 1,894.60 1,894.60      

All stories

    Request more information