LME Aluminum D2 Official Price prices USD/mt

Prices

Included with the following product:

Date Low High Last Change % Change
17 Sep 2020 1,936.00 1,936.00 1,936.00 -14.00 -0.72 %
16 Sep 2020 1,950.00 1,950.00 1,950.00 -9.00 -0.46 %
15 Sep 2020 1,959.00 1,959.00 1,959.00 15.00 0.77 %
14 Sep 2020 1,944.00 1,944.00 1,944.00 3.50 0.18 %
11 Sep 2020 1,940.50 1,940.50 1,940.50 5.00 0.26 %
10 Sep 2020 1,935.50 1,935.50 1,935.50 6.50 0.34 %
09 Sep 2020 1,929.00 1,929.00 1,929.00 0.00 0.00 %
08 Sep 2020 1,929.00 1,929.00 1,929.00 -20.00 -1.03 %
07 Sep 2020 1,949.00 1,949.00 1,949.00 13.00 0.67 %
04 Sep 2020 1,936.00 1,936.00 1,936.00 10.00 0.52 %
03 Sep 2020 1,926.00 1,926.00 1,926.00 -35.50 -1.81 %
02 Sep 2020 1,961.50 1,961.50 1,961.50 -2.50 -0.13 %
01 Sep 2020 1,964.00 1,964.00 1,964.00 16.00 0.82 %
28 Aug 2020 1,948.00 1,948.00 1,948.00 23.50 1.22 %
27 Aug 2020 1,924.50 1,924.50 1,924.50 0.00 0.00 %
Average 1,942.13 1,942.13 1,942.13      

Chart

All stories

    Request more information

    illuminating the markets®