LME Aluminum D3 Official Price prices USD/mt

Date Low High Last Change % Change
11 Oct 2019 1,982.00 1,987.00 1,987.00 -15.00 -0.75 %
10 Oct 2019 1,997.00 2,002.00 2,002.00 4.00 0.20 %
09 Oct 2019 1,993.00 1,998.00 1,998.00 0.00 0.00 %
08 Oct 2019 1,993.00 1,998.00 1,998.00 18.00 0.91 %
07 Oct 2019 1,975.00 1,980.00 1,980.00 5.00 0.25 %
04 Oct 2019 1,970.00 1,975.00 1,975.00 7.00 0.36 %
03 Oct 2019 1,963.00 1,968.00 1,968.00 -7.00 -0.35 %
02 Oct 2019 1,970.00 1,975.00 1,975.00 0.00 0.00 %
01 Oct 2019 1,970.00 1,975.00 1,975.00 -3.00 -0.15 %
30 Sep 2019 1,973.00 1,978.00 1,978.00 -12.00 -0.60 %
27 Sep 2019 1,985.00 1,990.00 1,990.00 -13.00 -0.65 %
26 Sep 2019 1,998.00 2,003.00 2,003.00 -14.00 -0.69 %
25 Sep 2019 2,012.00 2,017.00 2,017.00 -8.00 -0.40 %
24 Sep 2019 2,020.00 2,025.00 2,025.00 0.00 0.00 %
23 Sep 2019 2,020.00 2,025.00 2,025.00 0.00 0.00 %
Average 1,988.07 1,993.07 1,993.07      

All stories

    Request more information