LME Aluminum D3 Official Price prices USD/mt

Date Low High Last Change % Change
10 Dec 2019 1,978.00 1,983.00 1,983.00 -9.00 -0.45 %
09 Dec 2019 1,987.00 1,992.00 1,992.00 20.00 1.01 %
06 Dec 2019 1,967.00 1,972.00 1,972.00 -6.00 -0.30 %
05 Dec 2019 1,973.00 1,978.00 1,978.00 -19.00 -0.95 %
04 Dec 2019 1,992.00 1,997.00 1,997.00 -26.00 -1.29 %
03 Dec 2019 2,018.00 2,023.00 2,023.00 25.00 1.25 %
02 Dec 2019 1,993.00 1,998.00 1,998.00 8.00 0.40 %
29 Nov 2019 1,985.00 1,990.00 1,990.00 5.00 0.25 %
28 Nov 2019 1,980.00 1,985.00 1,985.00 -10.00 -0.50 %
27 Nov 2019 1,990.00 1,995.00 1,995.00 13.00 0.66 %
26 Nov 2019 1,977.00 1,982.00 1,982.00 5.00 0.25 %
25 Nov 2019 1,972.00 1,977.00 1,977.00 -6.00 -0.30 %
22 Nov 2019 1,978.00 1,983.00 1,983.00 5.00 0.25 %
21 Nov 2019 1,973.00 1,978.00 1,978.00 -5.00 -0.25 %
20 Nov 2019 1,978.00 1,983.00 1,983.00 0.00 0.00 %
Average 1,982.73 1,987.73 1,987.73      

All stories

    Request more information