LME Aluminum D3 Official Price prices USD/mt

Prices

Included with the following product:

Date Low High Last Change % Change
06 Aug 2020 1,981.00 1,981.00 1,981.00 -19.00 -0.95 %
05 Aug 2020 2,000.00 2,000.00 2,000.00 28.50 1.45 %
04 Aug 2020 1,971.50 1,971.50 1,971.50 30.50 1.57 %
03 Aug 2020 1,941.00 1,941.00 1,941.00 -1.00 -0.05 %
31 Jul 2020 1,942.00 1,942.00 1,942.00 -3.50 -0.18 %
30 Jul 2020 1,945.50 1,945.50 1,945.50 -12.50 -0.64 %
29 Jul 2020 1,958.00 1,958.00 1,958.00 13.50 0.69 %
28 Jul 2020 1,944.50 1,944.50 1,944.50 9.00 0.46 %
27 Jul 2020 1,935.50 1,935.50 1,935.50 8.50 0.44 %
24 Jul 2020 1,927.00 1,927.00 1,927.00 -10.00 -0.52 %
23 Jul 2020 1,937.00 1,937.00 1,937.00 9.00 0.47 %
22 Jul 2020 1,928.00 1,928.00 1,928.00 6.00 0.31 %
21 Jul 2020 1,922.00 1,922.00 1,922.00 15.00 0.79 %
20 Jul 2020 1,907.00 1,907.00 1,907.00 3.50 0.18 %
17 Jul 2020 1,903.50 1,903.50 1,903.50 0.00 0.00 %
Average 1,942.90 1,942.90 1,942.90      

Chart

All stories

    Request more information

    illuminating the markets®