LME Aluminum D3 Official Price prices USD/mt

Prices

Included with the following product:

Date Low High Last Change % Change
23 Oct 2020 2,030.00 2,030.00 2,030.00 1.50 0.07 %
22 Oct 2020 2,028.50 2,028.50 2,028.50 -21.50 -1.05 %
21 Oct 2020 2,050.00 2,050.00 2,050.00 11.00 0.54 %
20 Oct 2020 2,039.00 2,039.00 2,039.00 -5.50 -0.27 %
19 Oct 2020 2,044.50 2,044.50 2,044.50 1.00 0.05 %
16 Oct 2020 2,043.50 2,043.50 2,043.50 11.00 0.54 %
15 Oct 2020 2,032.50 2,032.50 2,032.50 -6.50 -0.32 %
14 Oct 2020 2,039.00 2,039.00 2,039.00 1.00 0.05 %
13 Oct 2020 2,038.00 2,038.00 2,038.00 1.50 0.07 %
12 Oct 2020 2,036.50 2,036.50 2,036.50 26.00 1.29 %
09 Oct 2020 2,010.50 2,010.50 2,010.50 20.00 1.00 %
08 Oct 2020 1,990.50 1,990.50 1,990.50 9.00 0.45 %
07 Oct 2020 1,981.50 1,981.50 1,981.50 -20.50 -1.02 %
06 Oct 2020 2,002.00 2,002.00 2,002.00 3.00 0.15 %
05 Oct 2020 1,999.00 1,999.00 1,999.00 0.00 0.00 %
Average 2,024.33 2,024.33 2,024.33      

Chart

All stories

    Request more information

    illuminating the markets®