LME Aluminum D3 Official Price prices USD/mt

Prices

Included with the following product:

Date Low High Last Change % Change
03 Jun 2020 1,833.50 1,833.50 1,833.50 24.00 1.33 %
02 Jun 2020 1,809.50 1,809.50 1,809.50 -9.50 -0.52 %
01 Jun 2020 1,819.00 1,819.00 1,819.00 8.00 0.44 %
29 May 2020 1,811.00 1,811.00 1,811.00 11.00 0.61 %
28 May 2020 1,800.00 1,800.00 1,800.00 -7.50 -0.41 %
27 May 2020 1,807.50 1,807.50 1,807.50 7.50 0.42 %
26 May 2020 1,800.00 1,800.00 1,800.00 14.50 0.81 %
22 May 2020 1,785.50 1,785.50 1,785.50 -21.00 -1.16 %
21 May 2020 1,806.50 1,806.50 1,806.50 20.00 1.12 %
20 May 2020 1,786.50 1,786.50 1,786.50 -14.00 -0.78 %
19 May 2020 1,800.50 1,800.50 1,800.50 18.50 1.04 %
18 May 2020 1,782.00 1,782.00 1,782.00 10.00 0.56 %
15 May 2020 1,772.00 1,772.00 1,772.00 2.00 0.11 %
14 May 2020 1,770.00 1,770.00 1,770.00 -5.50 -0.31 %
13 May 2020 1,775.50 1,775.50 1,775.50 0.00 0.00 %
Average 1,797.27 1,797.27 1,797.27      

Chart

All stories

    Request more information

    illuminating the markets®