LME Aluminum D3 Official Price prices USD/mt

Prices

Included with the following product:

Date Low High Last Change % Change
22 Jan 2020 2,110.00 2,115.00 2,115.00 2.00 0.09 %
21 Jan 2020 2,108.00 2,113.00 2,113.00 0.00 0.00 %
20 Jan 2020 2,108.00 2,113.00 2,113.00 3.00 0.14 %
17 Jan 2020 2,105.00 2,110.00 2,110.00 -13.00 -0.61 %
16 Jan 2020 2,118.00 2,123.00 2,123.00 8.00 0.38 %
15 Jan 2020 2,110.00 2,115.00 2,115.00 7.00 0.33 %
14 Jan 2020 2,103.00 2,108.00 2,108.00 5.00 0.24 %
13 Jan 2020 2,098.00 2,103.00 2,103.00 -7.00 -0.33 %
10 Jan 2020 2,105.00 2,110.00 2,110.00 -2.00 -0.09 %
09 Jan 2020 2,107.00 2,112.00 2,112.00 -3.00 -0.14 %
08 Jan 2020 2,110.00 2,115.00 2,115.00 -20.00 -0.94 %
07 Jan 2020 2,130.00 2,135.00 2,135.00 3.00 0.14 %
06 Jan 2020 2,127.00 2,132.00 2,132.00 27.00 1.28 %
03 Jan 2020 2,100.00 2,105.00 2,105.00 -8.00 -0.38 %
02 Jan 2020 2,108.00 2,113.00 2,113.00 0.00 0.00 %
Average 2,109.80 2,114.80 2,114.80      

Chart

All stories

    Request more information

    illuminating the markets®