LME Aluminum Alloy NASAAC Previous Day Trading Volume prices USD/lots

Prices

Included with the following product:

Date Low High Last Change % Change
03 Jul 2020 - - 68 20 41.67 %
02 Jul 2020 - - 48 -85 -63.91 %
01 Jul 2020 - - 133 39 41.49 %
30 Jun 2020 - - 94 -5 -5.05 %
29 Jun 2020 - - 99 -78 -44.07 %
26 Jun 2020 - - 177 64 56.64 %
25 Jun 2020 - - 113 23 25.56 %
24 Jun 2020 - - 90 4 4.65 %
23 Jun 2020 - - 86 8 10.26 %
22 Jun 2020 - - 78 -16 -17.02 %
19 Jun 2020 - - 94 4 4.44 %
18 Jun 2020 - - 90 -20 -18.18 %
17 Jun 2020 - - 110 70 175.00 %
16 Jun 2020 - - 40 -42 -51.22 %
15 Jun 2020 - - 82 0 0.00 %
Average - - 93      

Chart

All stories

    Request more information

    illuminating the markets®