LME Aluminum Alloy NASAAC Previous Day Trading Volume prices USD/lots

Date Low High Last Change % Change
13 May 2021 - - 98 95 3,166.67 %
11 May 2021 - - 3 0 0.00 %
10 May 2021 - - 3 -7 -70.00 %
30 Apr 2021 - - 10 -70 -87.50 %
28 Apr 2021 - - 80 -76 -48.72 %
27 Apr 2021 - - 156 101 183.64 %
26 Apr 2021 - - 55 14 34.15 %
23 Apr 2021 - - 41 8 24.24 %
22 Apr 2021 - - 33 -93 -73.81 %
21 Apr 2021 - - 126 65 106.56 %
20 Apr 2021 - - 61 51 510.00 %
19 Apr 2021 - - 10 -27 -72.97 %
16 Apr 2021 - - 37 13 54.17 %
15 Apr 2021 - - 24 14 140.00 %
14 Apr 2021 - - 10 0 0.00 %
Average - - 50      

All stories

    Request more information