LME Aluminum Alloy NASAAC Previous Day Trading Volume prices USD/lots

Prices

Included with the following product:

Date Low High Last Change % Change
22 Jul 2021 - - 45 -15 -25.00 %
21 Jul 2021 - - 60 58 2,900.00 %
20 Jul 2021 - - 2 -40 -95.24 %
19 Jul 2021 - - 42 41 4,100.00 %
16 Jul 2021 - - 1 -14 -93.33 %
15 Jul 2021 - - 15 -51 -77.27 %
14 Jul 2021 - - 66 21 46.67 %
13 Jul 2021 - - 45 33 275.00 %
09 Jul 2021 - - 12 -6 -33.33 %
08 Jul 2021 - - 18 -17 -48.57 %
07 Jul 2021 - - 35 -21 -37.50 %
05 Jul 2021 - - 56 32 133.33 %
02 Jul 2021 - - 24 14 140.00 %
30 Jun 2021 - - 10 0 0.00 %
29 Jun 2021 - - 10 0 0.00 %
Average - - 29      

Chart

All stories

    Request more information

    illuminating the markets®