LME Aluminum Alloy NASAAC Previous Day Trading Volume prices USD/lots

Prices

Included with the following product:

Date Low High Last Change % Change
18 Oct 2019 - - 802 152 23.38 %
17 Oct 2019 - - 650 -2 -0.31 %
16 Oct 2019 - - 652 -146 -18.30 %
15 Oct 2019 - - 798 562 238.14 %
14 Oct 2019 - - 236 -998 -80.88 %
11 Oct 2019 - - 1,234 539 77.55 %
10 Oct 2019 - - 695 -86 -11.01 %
09 Oct 2019 - - 781 -1,499 -65.75 %
08 Oct 2019 - - 2,280 1,704 295.83 %
07 Oct 2019 - - 576 290 101.40 %
04 Oct 2019 - - 286 -668 -70.02 %
03 Oct 2019 - - 954 262 37.86 %
02 Oct 2019 - - 692 82 13.44 %
01 Oct 2019 - - 610 -111 -15.40 %
30 Sep 2019 - - 721 0 0.00 %
Average - - 798      

Chart

All stories

    Request more information

    illuminating the markets®