LME Aluminum Alloy NASAAC Previous Day Trading Volume prices USD/lots

Date Low High Last Change % Change
19 Oct 2021 - - 20 4 25.00 %
15 Oct 2021 - - 16 10 166.67 %
14 Oct 2021 - - 6 -18 -75.00 %
13 Oct 2021 - - 24 0 0.00 %
12 Oct 2021 - - 24 2 9.09 %
08 Oct 2021 - - 22 -68 -75.56 %
07 Oct 2021 - - 90 44 95.65 %
04 Oct 2021 - - 46 36 360.00 %
30 Sep 2021 - - 10 6 150.00 %
29 Sep 2021 - - 4 -92 -95.83 %
27 Sep 2021 - - 96 71 284.00 %
24 Sep 2021 - - 25 -24 -48.98 %
23 Sep 2021 - - 49 44 880.00 %
22 Sep 2021 - - 5 -7 -58.33 %
21 Sep 2021 - - 12 0 0.00 %
Average - - 30      

All stories

    Request more information