LME Aluminum Alloy NASAAC Previous Day Trading Volume prices USD/lots

Date Low High Last Change % Change
27 Mar 2020 - - 428 -874 -67.13 %
26 Mar 2020 - - 1,302 951 270.94 %
25 Mar 2020 - - 351 -265 -43.02 %
24 Mar 2020 - - 616 24 4.05 %
23 Mar 2020 - - 592 202 51.79 %
20 Mar 2020 - - 390 -241 -38.19 %
19 Mar 2020 - - 631 -336 -34.75 %
18 Mar 2020 - - 967 720 291.50 %
17 Mar 2020 - - 247 30 13.82 %
16 Mar 2020 - - 217 -47 -17.80 %
13 Mar 2020 - - 264 -184 -41.07 %
12 Mar 2020 - - 448 338 307.27 %
11 Mar 2020 - - 110 -512 -82.32 %
10 Mar 2020 - - 622 346 125.36 %
09 Mar 2020 - - 276 0 0.00 %
Average - - 497      

All stories

    Request more information