LME Aluminum Alloy NASAAC Previous Day Trading Volume prices USD/lots

Prices

Included with the following product:

Date Low High Last Change % Change
21 Sep 2020 - - 161 -142 -46.86 %
18 Sep 2020 - - 303 135 80.36 %
17 Sep 2020 - - 168 -617 -78.60 %
16 Sep 2020 - - 785 366 87.35 %
15 Sep 2020 - - 419 181 76.05 %
14 Sep 2020 - - 238 34 16.67 %
11 Sep 2020 - - 204 -150 -42.37 %
10 Sep 2020 - - 354 64 22.07 %
09 Sep 2020 - - 290 102 54.26 %
08 Sep 2020 - - 188 184 4,600.00 %
07 Sep 2020 - - 4 -172 -97.73 %
04 Sep 2020 - - 176 -10 -5.38 %
03 Sep 2020 - - 186 34 22.37 %
02 Sep 2020 - - 152 -102 -40.16 %
01 Sep 2020 - - 254 0 0.00 %
Average - - 259      

Chart

All stories

    Request more information

    illuminating the markets®