LME Aluminum Alloy NASAAC Previous Day Trading Volume prices USD/lots

Date Low High Last Change % Change
26 Feb 2021 - - 54 35 184.21 %
25 Feb 2021 - - 19 14 280.00 %
23 Feb 2021 - - 5 -35 -87.50 %
19 Feb 2021 - - 40 -50 -55.56 %
17 Feb 2021 - - 90 42 87.50 %
16 Feb 2021 - - 48 8 20.00 %
15 Feb 2021 - - 40 -60 -60.00 %
12 Feb 2021 - - 100 -24 -19.35 %
11 Feb 2021 - - 124 118 1,966.67 %
09 Feb 2021 - - 6 -2 -25.00 %
08 Feb 2021 - - 8 -56 -87.50 %
05 Feb 2021 - - 64 -4 -5.88 %
04 Feb 2021 - - 68 -147 -68.37 %
03 Feb 2021 - - 215 183 571.88 %
02 Feb 2021 - - 32 0 0.00 %
Average - - 61      

All stories

    Request more information