LME Aluminum Alloy NASAAC Previous Day Trading Volume prices USD/lots

Date Low High Last Change % Change
23 Nov 2020 - - 84 30 55.56 %
20 Nov 2020 - - 54 -172 -76.11 %
19 Nov 2020 - - 226 162 253.13 %
18 Nov 2020 - - 64 20 45.45 %
17 Nov 2020 - - 44 -43 -49.43 %
16 Nov 2020 - - 87 -28 -24.35 %
13 Nov 2020 - - 115 41 55.41 %
12 Nov 2020 - - 74 -516 -87.46 %
11 Nov 2020 - - 590 537 1,013.21 %
10 Nov 2020 - - 53 -7 -11.67 %
09 Nov 2020 - - 60 -74 -55.22 %
06 Nov 2020 - - 134 8 6.35 %
05 Nov 2020 - - 126 90 250.00 %
04 Nov 2020 - - 36 -58 -61.70 %
03 Nov 2020 - - 94 0 0.00 %
Average - - 123      

All stories

    Request more information