LME Aluminum Alloy NASAAC Previous Day Trading Volume prices USD/lots

Prices

Included with the following product:

Date Low High Last Change % Change
14 Feb 2020 - - 1,138 1,000 724.64 %
13 Feb 2020 - - 138 -76 -35.51 %
12 Feb 2020 - - 214 108 101.89 %
11 Feb 2020 - - 106 76 253.33 %
10 Feb 2020 - - 30 -52 -63.41 %
07 Feb 2020 - - 82 -256 -75.74 %
06 Feb 2020 - - 338 -900 -72.70 %
05 Feb 2020 - - 1,238 1,032 500.97 %
04 Feb 2020 - - 206 -502 -70.90 %
03 Feb 2020 - - 708 80 12.74 %
31 Jan 2020 - - 628 -912 -59.22 %
30 Jan 2020 - - 1,540 1,075 231.18 %
29 Jan 2020 - - 465 -20 -4.12 %
28 Jan 2020 - - 485 -254 -34.37 %
27 Jan 2020 - - 739 0 0.00 %
Average - - 537      

Chart

All stories

    Request more information

    illuminating the markets®