LME Aluminum Alloy NASAAC Warehouse Stocks prices mt

Prices

Included with the following product:

Date Low High Last Change % Change
26 Feb 2021 - - 17,660 -120 -0.67 %
25 Feb 2021 - - 17,780 -160 -0.89 %
24 Feb 2021 - - 17,940 -160 -0.88 %
23 Feb 2021 - - 18,100 -140 -0.77 %
22 Feb 2021 - - 18,240 -160 -0.87 %
19 Feb 2021 - - 18,400 -200 -1.08 %
18 Feb 2021 - - 18,600 0 0.00 %
17 Feb 2021 - - 18,600 0 0.00 %
16 Feb 2021 - - 18,600 80 0.43 %
15 Feb 2021 - - 18,520 -160 -0.86 %
12 Feb 2021 - - 18,680 -100 -0.53 %
11 Feb 2021 - - 18,780 240 1.29 %
10 Feb 2021 - - 18,540 120 0.65 %
09 Feb 2021 - - 18,420 0 0.00 %
08 Feb 2021 - - 18,420 0 0.00 %
Average - - 18,352      

Chart

All stories

    Request more information

    illuminating the markets®