LME Aluminum Alloy NASAAC Warehouse Stocks prices mt

Prices

Included with the following product:

Date Low High Last Change % Change
23 Nov 2020 - - 23,600 -20 -0.08 %
20 Nov 2020 - - 23,620 -100 -0.42 %
19 Nov 2020 - - 23,720 -220 -0.92 %
18 Nov 2020 - - 23,940 -240 -0.99 %
17 Nov 2020 - - 24,180 -160 -0.66 %
16 Nov 2020 - - 24,340 40 0.16 %
13 Nov 2020 - - 24,300 -80 -0.33 %
12 Nov 2020 - - 24,380 -220 -0.89 %
11 Nov 2020 - - 24,600 -160 -0.65 %
10 Nov 2020 - - 24,760 -80 -0.32 %
09 Nov 2020 - - 24,840 -40 -0.16 %
06 Nov 2020 - - 24,880 -40 -0.16 %
05 Nov 2020 - - 24,920 -60 -0.24 %
04 Nov 2020 - - 24,980 -60 -0.24 %
03 Nov 2020 - - 25,040 0 0.00 %
Average - - 24,407      

Chart

All stories

    Request more information

    illuminating the markets®