LME Aluminum Previous Day Trading Volume prices USD/lots

Prices

Included with the following product:

Date Low High Last Change % Change
22 Jan 2020 - - 280,338 97,115 53.00 %
21 Jan 2020 - - 183,223 45,349 32.89 %
20 Jan 2020 - - 137,874 -58,506 -29.79 %
17 Jan 2020 - - 196,380 16,703 9.30 %
16 Jan 2020 - - 179,677 -31,720 -15.00 %
15 Jan 2020 - - 211,397 -174,094 -45.16 %
14 Jan 2020 - - 385,491 5,396 1.42 %
13 Jan 2020 - - 380,095 -5,554 -1.44 %
10 Jan 2020 - - 385,649 70,709 22.45 %
09 Jan 2020 - - 314,940 11,909 3.93 %
08 Jan 2020 - - 303,031 7,296 2.47 %
07 Jan 2020 - - 295,735 35,454 13.62 %
06 Jan 2020 - - 260,281 -31,505 -10.80 %
03 Jan 2020 - - 291,786 35,798 13.98 %
02 Jan 2020 - - 255,988 0 0.00 %
Average - - 270,792      

Chart

All stories

    Request more information

    illuminating the markets®