LME Aluminum Previous Day Trading Volume prices USD/lots

Prices

Included with the following product:

Date Low High Last Change % Change
26 Jan 2022 - - 186,870 28,760 18.19 %
25 Jan 2022 - - 158,110 -23,112 -12.75 %
24 Jan 2022 - - 181,222 -224,546 -55.34 %
21 Jan 2022 - - 405,768 216,655 114.56 %
20 Jan 2022 - - 189,113 -24,753 -11.57 %
19 Jan 2022 - - 213,866 -141,961 -39.90 %
18 Jan 2022 - - 355,827 73,238 25.92 %
17 Jan 2022 - - 282,589 22,047 8.46 %
14 Jan 2022 - - 260,542 -34,377 -11.66 %
13 Jan 2022 - - 294,919 85,134 40.58 %
12 Jan 2022 - - 209,785 2,451 1.18 %
11 Jan 2022 - - 207,334 -13,331 -6.04 %
10 Jan 2022 - - 220,665 -35,972 -14.02 %
07 Jan 2022 - - 256,637 -35,711 -12.22 %
06 Jan 2022 - - 292,348 0 0.00 %
Average - - 247,706      

Chart

All stories

    Request more information

    illuminating the markets®