LME Aluminum Previous Day Trading Volume prices USD/lots

Prices

Included with the following product:

Date Low High Last Change % Change
09 Dec 2019 - - 319,285 82,724 34.97 %
06 Dec 2019 - - 236,561 -6,144 -2.53 %
05 Dec 2019 - - 242,705 -89,176 -26.87 %
04 Dec 2019 - - 331,881 75,924 29.66 %
03 Dec 2019 - - 255,957 22,346 9.57 %
02 Dec 2019 - - 233,611 98,255 72.59 %
29 Nov 2019 - - 135,356 -70,392 -34.21 %
28 Nov 2019 - - 205,748 -1,135 -0.55 %
27 Nov 2019 - - 206,883 49,573 31.51 %
26 Nov 2019 - - 157,310 -28,745 -15.45 %
25 Nov 2019 - - 186,055 -6,226 -3.24 %
22 Nov 2019 - - 192,281 5,425 2.90 %
21 Nov 2019 - - 186,856 -82,937 -30.74 %
20 Nov 2019 - - 269,793 -118,796 -30.57 %
19 Nov 2019 - - 388,589 0 0.00 %
Average - - 236,591      

Chart

All stories

    Request more information

    illuminating the markets®