LME Aluminum Previous Day Trading Volume prices USD/lots

Prices

Included with the following product:

Date Low High Last Change % Change
15 Oct 2021 - - 307,894 41,545 15.60 %
14 Oct 2021 - - 266,349 -32,215 -10.79 %
13 Oct 2021 - - 298,564 -6,203 -2.04 %
12 Oct 2021 - - 304,767 29,142 10.57 %
11 Oct 2021 - - 275,625 5,445 2.02 %
08 Oct 2021 - - 270,180 92,661 52.20 %
07 Oct 2021 - - 177,519 8,644 5.12 %
06 Oct 2021 - - 168,875 21,011 14.21 %
05 Oct 2021 - - 147,864 -49,261 -24.99 %
04 Oct 2021 - - 197,125 -91,162 -31.62 %
01 Oct 2021 - - 288,287 122,800 74.21 %
30 Sep 2021 - - 165,487 7,160 4.52 %
29 Sep 2021 - - 158,327 -25,022 -13.65 %
28 Sep 2021 - - 183,349 15,805 9.43 %
27 Sep 2021 - - 167,544 0 0.00 %
Average - - 225,184      

Chart

All stories

    Request more information

    illuminating the markets®