LME Aluminum Previous Day Trading Volume prices USD/lots

Prices

Included with the following product:

Date Low High Last Change % Change
23 Oct 2020 - - 92,486 -58,537 -38.76 %
22 Oct 2020 - - 151,023 -12,881 -7.86 %
21 Oct 2020 - - 163,904 -201,346 -55.13 %
20 Oct 2020 - - 365,250 1,529 0.42 %
19 Oct 2020 - - 363,721 155,887 75.01 %
16 Oct 2020 - - 207,834 -42,372 -16.93 %
15 Oct 2020 - - 250,206 -18,488 -6.88 %
14 Oct 2020 - - 268,694 28,749 11.98 %
13 Oct 2020 - - 239,945 -51,288 -17.61 %
12 Oct 2020 - - 291,233 -248 -0.09 %
09 Oct 2020 - - 291,481 16,140 5.86 %
08 Oct 2020 - - 275,341 -34,442 -11.12 %
07 Oct 2020 - - 309,783 130,837 73.12 %
06 Oct 2020 - - 178,946 -36,647 -17.00 %
05 Oct 2020 - - 215,593 0 0.00 %
Average - - 244,363      

Chart

All stories

    Request more information

    illuminating the markets®