LME Aluminum Previous Day Trading Volume prices USD/lots

Prices

Included with the following product:

Date Low High Last Change % Change
14 Apr 2021 - - 267,754 32,279 13.71 %
13 Apr 2021 - - 235,475 904 0.39 %
12 Apr 2021 - - 234,571 26,487 12.73 %
09 Apr 2021 - - 208,084 -33,135 -13.74 %
08 Apr 2021 - - 241,219 16,122 7.16 %
07 Apr 2021 - - 225,097 56,142 33.23 %
06 Apr 2021 - - 168,955 -34,675 -17.03 %
01 Apr 2021 - - 203,630 33,371 19.60 %
31 Mar 2021 - - 170,259 43,953 34.80 %
30 Mar 2021 - - 126,306 -29,451 -18.91 %
29 Mar 2021 - - 155,757 5,528 3.68 %
26 Mar 2021 - - 150,229 2,556 1.73 %
25 Mar 2021 - - 147,673 -46,475 -23.94 %
24 Mar 2021 - - 194,148 -14,145 -6.79 %
23 Mar 2021 - - 208,293 0 0.00 %
Average - - 195,830      

Chart

All stories

    Request more information

    illuminating the markets®