LME Aluminum Previous Day Trading Volume prices USD/lots

Prices

Included with the following product:

Date Low High Last Change % Change
27 Jan 2021 - - 127,650 -15,073 -10.56 %
26 Jan 2021 - - 142,723 -19,650 -12.10 %
25 Jan 2021 - - 162,373 36,385 28.88 %
22 Jan 2021 - - 125,988 -55,289 -30.50 %
21 Jan 2021 - - 181,277 -66,619 -26.87 %
20 Jan 2021 - - 247,896 -32,016 -11.44 %
19 Jan 2021 - - 279,912 73,754 35.78 %
18 Jan 2021 - - 206,158 -44,506 -17.76 %
15 Jan 2021 - - 250,664 35,841 16.68 %
14 Jan 2021 - - 214,823 -37,984 -15.02 %
13 Jan 2021 - - 252,807 -17,339 -6.42 %
12 Jan 2021 - - 270,146 -29,113 -9.73 %
11 Jan 2021 - - 299,259 100,683 50.70 %
08 Jan 2021 - - 198,576 11,054 5.89 %
07 Jan 2021 - - 187,522 0 0.00 %
Average - - 209,852      

Chart

All stories

    Request more information

    illuminating the markets®