LME Aluminum Previous Day Trading Volume prices USD/lots

Prices

Included with the following product:

Date Low High Last Change % Change
06 Aug 2020 - - 279,275 15,060 5.70 %
05 Aug 2020 - - 264,215 -24,202 -8.39 %
04 Aug 2020 - - 288,417 46,789 19.36 %
03 Aug 2020 - - 241,628 61,725 34.31 %
31 Jul 2020 - - 179,903 29,054 19.26 %
30 Jul 2020 - - 150,849 7,963 5.57 %
29 Jul 2020 - - 142,886 5,378 3.91 %
28 Jul 2020 - - 137,508 -54,988 -28.57 %
27 Jul 2020 - - 192,496 33,759 21.27 %
24 Jul 2020 - - 158,737 14,589 10.12 %
23 Jul 2020 - - 144,148 -36,240 -20.09 %
22 Jul 2020 - - 180,388 15,580 9.45 %
21 Jul 2020 - - 164,808 -14,042 -7.85 %
20 Jul 2020 - - 178,850 -59,075 -24.83 %
17 Jul 2020 - - 237,925 0 0.00 %
Average - - 196,136      

Chart

All stories

    Request more information

    illuminating the markets®