LME Aluminum Previous Day Trading Volume prices USD/lots

Prices

Included with the following product:

Date Low High Last Change % Change
03 Jun 2020 - - 285,712 50,949 21.70 %
02 Jun 2020 - - 234,763 -63,362 -21.25 %
01 Jun 2020 - - 298,125 46,049 18.27 %
29 May 2020 - - 252,076 -104,412 -29.29 %
28 May 2020 - - 356,488 140,104 64.75 %
27 May 2020 - - 216,384 -7,195 -3.22 %
26 May 2020 - - 223,579 6,467 2.98 %
22 May 2020 - - 217,112 -124,120 -36.37 %
21 May 2020 - - 341,232 62,470 22.41 %
20 May 2020 - - 278,762 -78,676 -22.01 %
19 May 2020 - - 357,438 64,831 22.16 %
18 May 2020 - - 292,607 -528,042 -64.34 %
15 May 2020 - - 820,649 504,143 159.28 %
14 May 2020 - - 316,506 40,340 14.61 %
13 May 2020 - - 276,166 0 0.00 %
Average - - 317,840      

Chart

All stories

    Request more information

    illuminating the markets®