LME Aluminum Previous Day Trading Volume prices USD/lots

Prices

Included with the following product:

Date Low High Last Change % Change
11 Oct 2019 - - 555,988 138,634 33.22 %
10 Oct 2019 - - 417,354 -16,739 -3.86 %
09 Oct 2019 - - 434,093 85,446 24.51 %
08 Oct 2019 - - 348,647 60,839 21.14 %
07 Oct 2019 - - 287,808 -43,491 -13.13 %
04 Oct 2019 - - 331,299 -154,781 -31.84 %
03 Oct 2019 - - 486,080 10,406 2.19 %
02 Oct 2019 - - 475,674 181,010 61.43 %
01 Oct 2019 - - 294,664 -4,803 -1.60 %
30 Sep 2019 - - 299,467 19,510 6.97 %
27 Sep 2019 - - 279,957 -95,023 -25.34 %
26 Sep 2019 - - 374,980 69,171 22.62 %
25 Sep 2019 - - 305,809 98,545 47.55 %
24 Sep 2019 - - 207,264 42,329 25.66 %
23 Sep 2019 - - 164,935 0 0.00 %
Average - - 350,935      

Chart

All stories

    Request more information

    illuminating the markets®