LME Aluminum Previous Day Trading Volume prices USD/lots

Prices

Included with the following product:

Date Low High Last Change % Change
27 Jul 2021 - - 166,328 25,949 18.48 %
26 Jul 2021 - - 140,379 2,118 1.53 %
23 Jul 2021 - - 138,261 -28,486 -17.08 %
22 Jul 2021 - - 166,747 -91,498 -35.43 %
21 Jul 2021 - - 258,245 -78,936 -23.41 %
20 Jul 2021 - - 337,181 157,549 87.71 %
19 Jul 2021 - - 179,632 1,407 0.79 %
16 Jul 2021 - - 178,225 -43,632 -19.67 %
15 Jul 2021 - - 221,857 20,773 10.33 %
14 Jul 2021 - - 201,084 -8,079 -3.86 %
13 Jul 2021 - - 209,163 -50,808 -19.54 %
12 Jul 2021 - - 259,971 2,654 1.03 %
09 Jul 2021 - - 257,317 34,281 15.37 %
08 Jul 2021 - - 223,036 39,925 21.80 %
07 Jul 2021 - - 183,111 0 0.00 %
Average - - 208,036      

Chart

All stories

    Request more information

    illuminating the markets®