LME Cobalt Previous Day Trading Volume prices USD/lots

Date Low High Last Change % Change
30 Apr 2021 - - 24 12 100.00 %
19 Apr 2021 - - 12 -12 -50.00 %
23 Mar 2021 - - 24 12 100.00 %
15 Mar 2021 - - 12 -23 -65.71 %
25 Feb 2021 - - 35 -9 -20.45 %
23 Feb 2021 - - 44 38 633.33 %
22 Feb 2021 - - 6 -22 -78.57 %
18 Feb 2021 - - 28 18 180.00 %
15 Feb 2021 - - 10 -10 -50.00 %
08 Feb 2021 - - 20 12 150.00 %
05 Feb 2021 - - 8 4 100.00 %
29 Jan 2021 - - 4 -45 -91.84 %
22 Jan 2021 - - 49 10 25.64 %
21 Jan 2021 - - 39 33 550.00 %
20 Jan 2021 - - 6 0 0.00 %
Average - - 21      

All stories

    Request more information