LME Copper 3 Month Official Price prices USD/mt

Date Low High Last Change % Change
18 Oct 2019 5,774.00 5,775.00 5,775.00 17.00 0.30 %
17 Oct 2019 5,756.00 5,758.00 5,758.00 49.00 0.86 %
16 Oct 2019 5,707.00 5,709.00 5,709.00 -71.00 -1.23 %
15 Oct 2019 5,778.00 5,780.00 5,780.00 25.00 0.43 %
14 Oct 2019 5,750.00 5,755.00 5,755.00 -42.00 -0.72 %
11 Oct 2019 5,796.50 5,797.00 5,797.00 65.00 1.13 %
10 Oct 2019 5,731.00 5,732.00 5,732.00 40.00 0.70 %
09 Oct 2019 5,691.00 5,692.00 5,692.00 4.00 0.07 %
08 Oct 2019 5,687.50 5,688.00 5,688.00 19.50 0.34 %
07 Oct 2019 5,667.50 5,668.50 5,668.50 33.50 0.59 %
04 Oct 2019 5,633.00 5,635.00 5,635.00 -22.00 -0.39 %
03 Oct 2019 5,655.00 5,657.00 5,657.00 -5.00 -0.09 %
02 Oct 2019 5,660.00 5,662.00 5,662.00 22.00 0.39 %
01 Oct 2019 5,639.00 5,640.00 5,640.00 -121.00 -2.10 %
30 Sep 2019 5,759.00 5,761.00 5,761.00 0.00 0.00 %
Average 5,712.30 5,713.97 5,713.97      

All stories

    Request more information