LME Copper 3 Month Official Price prices USD/mt

Date Low High Last Change % Change
06 Dec 2019 5,899.50 5,900.00 5,900.00 15.00 0.25 %
05 Dec 2019 5,884.00 5,885.00 5,885.00 35.00 0.60 %
04 Dec 2019 5,849.00 5,850.00 5,850.00 15.00 0.26 %
03 Dec 2019 5,834.00 5,835.00 5,835.00 -42.00 -0.71 %
02 Dec 2019 5,875.00 5,877.00 5,877.00 0.00 0.00 %
29 Nov 2019 5,876.00 5,877.00 5,877.00 -28.00 -0.47 %
28 Nov 2019 5,903.00 5,905.00 5,905.00 -45.00 -0.76 %
27 Nov 2019 5,945.00 5,950.00 5,950.00 78.00 1.33 %
26 Nov 2019 5,870.00 5,872.00 5,872.00 -14.50 -0.25 %
25 Nov 2019 5,886.00 5,886.50 5,886.50 35.50 0.61 %
22 Nov 2019 5,849.00 5,851.00 5,851.00 20.50 0.35 %
21 Nov 2019 5,830.00 5,830.50 5,830.50 -67.50 -1.14 %
20 Nov 2019 5,895.00 5,898.00 5,898.00 55.00 0.94 %
19 Nov 2019 5,841.00 5,843.00 5,843.00 -8.00 -0.14 %
18 Nov 2019 5,850.00 5,851.00 5,851.00 0.00 0.00 %
Average 5,872.43 5,874.07 5,874.07      

All stories

    Request more information