LME Copper 3 Month Official Price prices USD/mt

Date Low High Last Change % Change
14 Feb 2020 5,752.00 5,753.00 5,753.00 13.00 0.23 %
13 Feb 2020 5,739.00 5,740.00 5,740.00 -24.00 -0.42 %
12 Feb 2020 5,759.00 5,764.00 5,764.00 50.00 0.88 %
11 Feb 2020 5,713.00 5,714.00 5,714.00 46.00 0.81 %
10 Feb 2020 5,667.00 5,668.00 5,668.00 -2.00 -0.04 %
07 Feb 2020 5,665.00 5,670.00 5,670.00 -70.00 -1.22 %
06 Feb 2020 5,735.00 5,740.00 5,740.00 5.00 0.09 %
05 Feb 2020 5,730.00 5,735.00 5,735.00 69.00 1.22 %
04 Feb 2020 5,665.00 5,666.00 5,666.00 64.00 1.14 %
03 Feb 2020 5,600.00 5,602.00 5,602.00 14.00 0.25 %
31 Jan 2020 5,587.00 5,588.00 5,588.00 -47.00 -0.83 %
30 Jan 2020 5,634.00 5,635.00 5,635.00 -88.00 -1.54 %
29 Jan 2020 5,722.00 5,723.00 5,723.00 -23.00 -0.40 %
28 Jan 2020 5,745.00 5,746.00 5,746.00 -63.00 -1.08 %
27 Jan 2020 5,808.00 5,809.00 5,809.00 0.00 0.00 %
Average 5,701.40 5,703.53 5,703.53      

All stories

    Request more information