LME Copper 3 Month Official Price prices USD/mt

Date Low High Last Change % Change
18 Jan 2022 9,690.00 9,692.00 9,691.00 31.50 0.33 %
17 Jan 2022 9,659.00 9,660.00 9,659.50 -223.00 -2.26 %
14 Jan 2022 9,880.00 9,885.00 9,882.50 -80.00 -0.80 %
13 Jan 2022 9,960.00 9,965.00 9,962.50 32.25 0.32 %
12 Jan 2022 9,930.00 9,930.50 9,930.25 298.75 3.10 %
11 Jan 2022 9,631.00 9,632.00 9,631.50 -9.00 -0.09 %
10 Jan 2022 9,640.00 9,641.00 9,640.50 48.50 0.51 %
07 Jan 2022 9,591.00 9,593.00 9,592.00 34.50 0.36 %
06 Jan 2022 9,555.00 9,560.00 9,557.50 -199.50 -2.04 %
05 Jan 2022 9,755.00 9,759.00 9,757.00 129.50 1.35 %
04 Jan 2022 9,625.00 9,630.00 9,627.50 -54.00 -0.56 %
31 Dec 2021 9,681.00 9,682.00 9,681.50 25.50 0.26 %
30 Dec 2021 9,655.50 9,656.50 9,656.00 35.75 0.37 %
29 Dec 2021 9,620.00 9,620.50 9,620.25 55.25 0.58 %
24 Dec 2021 9,564.00 9,566.00 9,565.00 0.00 0.00 %
Average 9,695.77 9,698.17 9,696.97      

All stories

    Request more information