LME Copper 3 Month Unofficial Price prices USD/mt

Date Low High Last Change % Change
12 Dec 2019 6,163.00 6,165.00 6,165.00 10.00 0.16 %
11 Dec 2019 6,153.00 6,155.00 6,155.00 67.00 1.10 %
10 Dec 2019 6,086.00 6,088.00 6,088.00 21.00 0.35 %
09 Dec 2019 6,065.00 6,067.00 6,067.00 100.00 1.68 %
06 Dec 2019 5,965.00 5,967.00 5,967.00 88.00 1.50 %
05 Dec 2019 5,877.00 5,879.00 5,879.00 6.00 0.10 %
04 Dec 2019 5,871.00 5,873.00 5,873.00 33.00 0.57 %
03 Dec 2019 5,838.00 5,840.00 5,840.00 -28.00 -0.48 %
02 Dec 2019 5,866.00 5,868.00 5,868.00 0.00 0.00 %
29 Nov 2019 5,866.00 5,868.00 5,868.00 -37.00 -0.63 %
28 Nov 2019 5,903.00 5,905.00 5,905.00 -36.00 -0.61 %
27 Nov 2019 5,939.00 5,941.00 5,941.00 50.00 0.85 %
26 Nov 2019 5,889.00 5,891.00 5,891.00 26.00 0.44 %
25 Nov 2019 5,863.00 5,865.00 5,865.00 13.00 0.22 %
22 Nov 2019 5,850.00 5,852.00 5,852.00 0.00 0.00 %
Average 5,946.27 5,948.27 5,948.27      

All stories

    Request more information