LME Copper 3 Month Unofficial Price prices USD/mt

Prices

Included with the following product:

Date Low High Last Change % Change
14 Feb 2020 5,751.00 5,753.00 5,753.00 -41.00 -0.71 %
13 Feb 2020 5,792.00 5,794.00 5,794.00 34.00 0.59 %
12 Feb 2020 5,758.00 5,760.00 5,760.00 -9.00 -0.16 %
11 Feb 2020 5,767.00 5,769.00 5,769.00 122.00 2.16 %
10 Feb 2020 5,645.00 5,647.00 5,647.00 -13.00 -0.23 %
07 Feb 2020 5,658.00 5,660.00 5,660.00 -95.00 -1.65 %
06 Feb 2020 5,753.00 5,755.00 5,755.00 44.00 0.77 %
05 Feb 2020 5,709.00 5,711.00 5,711.00 101.00 1.80 %
04 Feb 2020 5,608.00 5,610.00 5,610.00 32.00 0.57 %
03 Feb 2020 5,576.00 5,578.00 5,578.00 36.00 0.65 %
31 Jan 2020 5,540.00 5,542.00 5,542.00 -57.00 -1.02 %
30 Jan 2020 5,597.00 5,599.00 5,599.00 -61.00 -1.08 %
29 Jan 2020 5,658.00 5,660.00 5,660.00 -60.00 -1.05 %
28 Jan 2020 5,718.00 5,720.00 5,720.00 -61.00 -1.06 %
27 Jan 2020 5,779.00 5,781.00 5,781.00 0.00 0.00 %
Average 5,687.27 5,689.27 5,689.27      

Chart

All stories

    Request more information

    illuminating the markets®