LME Copper 3 Month Unofficial Price prices USD/mt

Date Low High Last Change % Change
11 Oct 2019 5,795.00 5,797.00 5,797.00 39.00 0.68 %
10 Oct 2019 5,756.00 5,758.00 5,758.00 71.00 1.25 %
09 Oct 2019 5,685.00 5,687.00 5,687.00 -3.00 -0.05 %
08 Oct 2019 5,688.00 5,690.00 5,690.00 -24.00 -0.42 %
07 Oct 2019 5,712.00 5,714.00 5,714.00 79.00 1.40 %
04 Oct 2019 5,633.00 5,635.00 5,635.00 -22.00 -0.39 %
03 Oct 2019 5,655.00 5,657.00 5,657.00 -47.00 -0.82 %
02 Oct 2019 5,702.00 5,704.00 5,704.00 103.00 1.84 %
01 Oct 2019 5,599.00 5,601.00 5,601.00 -164.00 -2.84 %
30 Sep 2019 5,763.00 5,765.00 5,765.00 -1.00 -0.02 %
27 Sep 2019 5,764.00 5,766.00 5,766.00 10.00 0.17 %
26 Sep 2019 5,754.00 5,756.00 5,756.00 4.00 0.07 %
25 Sep 2019 5,750.00 5,752.00 5,752.00 -28.00 -0.48 %
24 Sep 2019 5,778.00 5,780.00 5,780.00 18.00 0.31 %
23 Sep 2019 5,760.00 5,762.00 5,762.00 0.00 0.00 %
Average 5,719.60 5,721.60 5,721.60      

All stories

    Request more information