LME Copper Cash Official Price prices USD/mt

Date Low High Last Change % Change
12 Dec 2019 6,095.00 6,097.00 6,097.00 14.00 0.23 %
11 Dec 2019 6,082.50 6,083.00 6,083.00 28.00 0.46 %
10 Dec 2019 6,054.50 6,055.00 6,055.00 70.00 1.17 %
09 Dec 2019 5,984.00 5,985.00 5,985.00 117.50 2.00 %
06 Dec 2019 5,867.00 5,867.50 5,867.50 12.50 0.21 %
05 Dec 2019 5,854.00 5,855.00 5,855.00 32.00 0.55 %
04 Dec 2019 5,822.00 5,823.00 5,823.00 11.00 0.19 %
03 Dec 2019 5,811.00 5,812.00 5,812.00 -43.50 -0.74 %
02 Dec 2019 5,855.00 5,855.50 5,855.50 1.50 0.03 %
29 Nov 2019 5,853.50 5,854.00 5,854.00 -27.50 -0.47 %
28 Nov 2019 5,881.00 5,881.50 5,881.50 -44.00 -0.74 %
27 Nov 2019 5,925.00 5,925.50 5,925.50 69.50 1.19 %
26 Nov 2019 5,855.00 5,856.00 5,856.00 -16.50 -0.28 %
25 Nov 2019 5,872.00 5,872.50 5,872.50 38.50 0.66 %
22 Nov 2019 5,833.50 5,834.00 5,834.00 0.00 0.00 %
Average 5,909.67 5,910.43 5,910.43      

All stories

    Request more information