LME Copper D1 Official Price prices USD/mt

Date Low High Last Change % Change
27 Nov 2020 7,471.50 7,471.50 7,471.50 96.50 1.31 %
26 Nov 2020 7,375.00 7,375.00 7,375.00 114.00 1.57 %
25 Nov 2020 7,261.00 7,261.00 7,261.00 -55.00 -0.75 %
24 Nov 2020 7,316.00 7,316.00 7,316.00 86.00 1.19 %
23 Nov 2020 7,230.00 7,230.00 7,230.00 38.50 0.54 %
20 Nov 2020 7,191.50 7,191.50 7,191.50 136.50 1.93 %
19 Nov 2020 7,055.00 7,055.00 7,055.00 -53.00 -0.75 %
18 Nov 2020 7,108.00 7,108.00 7,108.00 30.50 0.43 %
17 Nov 2020 7,077.50 7,077.50 7,077.50 -55.00 -0.77 %
16 Nov 2020 7,132.50 7,132.50 7,132.50 179.00 2.57 %
13 Nov 2020 6,953.50 6,953.50 6,953.50 24.50 0.35 %
12 Nov 2020 6,929.00 6,929.00 6,929.00 -15.50 -0.22 %
11 Nov 2020 6,944.50 6,944.50 6,944.50 52.50 0.76 %
10 Nov 2020 6,892.00 6,892.00 6,892.00 -159.50 -2.26 %
09 Nov 2020 7,051.50 7,051.50 7,051.50 0.00 0.00 %
Average 7,132.57 7,132.57 7,132.57      

All stories

    Request more information