LME Copper D1 Official Price prices USD/mt

Date Low High Last Change % Change
14 Feb 2020 5,845.00 5,855.00 5,855.00 15.00 0.26 %
13 Feb 2020 5,830.00 5,840.00 5,840.00 -20.00 -0.34 %
12 Feb 2020 5,850.00 5,860.00 5,860.00 45.00 0.77 %
11 Feb 2020 5,805.00 5,815.00 5,815.00 45.00 0.78 %
10 Feb 2020 5,760.00 5,770.00 5,770.00 -10.00 -0.17 %
07 Feb 2020 5,770.00 5,780.00 5,780.00 -65.00 -1.11 %
06 Feb 2020 5,835.00 5,845.00 5,845.00 5.00 0.09 %
05 Feb 2020 5,830.00 5,840.00 5,840.00 60.00 1.04 %
04 Feb 2020 5,770.00 5,780.00 5,780.00 80.00 1.40 %
03 Feb 2020 5,690.00 5,700.00 5,700.00 15.00 0.26 %
31 Jan 2020 5,675.00 5,685.00 5,685.00 -50.00 -0.87 %
30 Jan 2020 5,725.00 5,735.00 5,735.00 -85.00 -1.46 %
29 Jan 2020 5,810.00 5,820.00 5,820.00 -15.00 -0.26 %
28 Jan 2020 5,825.00 5,835.00 5,835.00 -60.00 -1.02 %
27 Jan 2020 5,885.00 5,895.00 5,895.00 0.00 0.00 %
Average 5,793.67 5,803.67 5,803.67      

All stories

    Request more information