LME Copper D1 Official Price prices USD/mt

Date Low High Last Change % Change
17 Jan 2022 9,375.00 9,385.00 9,380.00 -185.00 -1.93 %
14 Jan 2022 9,560.00 9,570.00 9,565.00 -85.00 -0.88 %
13 Jan 2022 9,645.00 9,655.00 9,650.00 20.00 0.21 %
12 Jan 2022 9,625.00 9,635.00 9,630.00 205.00 2.18 %
11 Jan 2022 9,420.00 9,430.00 9,425.00 25.00 0.27 %
10 Jan 2022 9,395.00 9,405.00 9,400.00 35.00 0.37 %
07 Jan 2022 9,360.00 9,370.00 9,365.00 30.00 0.32 %
06 Jan 2022 9,330.00 9,340.00 9,335.00 -160.00 -1.69 %
05 Jan 2022 9,490.00 9,500.00 9,495.00 140.00 1.50 %
04 Jan 2022 9,350.00 9,360.00 9,355.00 -200.00 -2.09 %
31 Dec 2021 9,550.00 9,560.00 9,555.00 45.00 0.47 %
30 Dec 2021 9,505.00 9,515.00 9,510.00 35.00 0.37 %
29 Dec 2021 9,470.00 9,480.00 9,475.00 60.00 0.64 %
24 Dec 2021 9,410.00 9,420.00 9,415.00 -10.00 -0.11 %
23 Dec 2021 9,420.00 9,430.00 9,425.00 0.00 0.00 %
Average 9,460.33 9,470.33 9,465.33      

All stories

    Request more information