LME Copper D1 Official Price prices USD/mt

Date Low High Last Change % Change
06 Dec 2019 5,935.00 5,945.00 5,945.00 15.00 0.25 %
05 Dec 2019 5,920.00 5,930.00 5,930.00 40.00 0.68 %
04 Dec 2019 5,880.00 5,890.00 5,890.00 10.00 0.17 %
03 Dec 2019 5,870.00 5,880.00 5,880.00 -45.00 -0.76 %
02 Dec 2019 5,915.00 5,925.00 5,925.00 -5.00 -0.08 %
29 Nov 2019 5,920.00 5,930.00 5,930.00 -25.00 -0.42 %
28 Nov 2019 5,945.00 5,955.00 5,955.00 -40.00 -0.67 %
27 Nov 2019 5,985.00 5,995.00 5,995.00 75.00 1.27 %
26 Nov 2019 5,910.00 5,920.00 5,920.00 -10.00 -0.17 %
25 Nov 2019 5,920.00 5,930.00 5,930.00 30.00 0.51 %
22 Nov 2019 5,890.00 5,900.00 5,900.00 15.00 0.25 %
21 Nov 2019 5,875.00 5,885.00 5,885.00 -65.00 -1.09 %
20 Nov 2019 5,940.00 5,950.00 5,950.00 50.00 0.85 %
19 Nov 2019 5,890.00 5,900.00 5,900.00 -10.00 -0.17 %
18 Nov 2019 5,900.00 5,910.00 5,910.00 0.00 0.00 %
Average 5,913.00 5,923.00 5,923.00      

All stories

    Request more information