LME Copper D1 Official Price prices USD/mt

Date Low High Last Change % Change
27 Mar 2020 4,888.50 4,888.50 4,888.50 -4.50 -0.09 %
26 Mar 2020 4,893.00 4,893.00 4,893.00 16.50 0.34 %
25 Mar 2020 4,876.50 4,876.50 4,876.50 -36.00 -0.73 %
24 Mar 2020 4,912.50 4,912.50 4,912.50 173.00 3.65 %
23 Mar 2020 4,739.50 4,739.50 4,739.50 -250.50 -5.02 %
20 Mar 2020 4,980.00 4,990.00 4,990.00 175.00 3.63 %
19 Mar 2020 4,805.00 4,815.00 4,815.00 -185.00 -3.70 %
18 Mar 2020 4,990.00 5,000.00 5,000.00 -320.00 -6.02 %
17 Mar 2020 5,310.00 5,320.00 5,320.00 0.00 0.00 %
16 Mar 2020 5,310.00 5,320.00 5,320.00 -340.00 -6.01 %
13 Mar 2020 5,650.00 5,660.00 5,660.00 155.00 2.82 %
12 Mar 2020 5,495.00 5,505.00 5,505.00 -165.00 -2.91 %
11 Mar 2020 5,660.00 5,670.00 5,670.00 -50.00 -0.87 %
10 Mar 2020 5,710.00 5,720.00 5,720.00 120.00 2.14 %
09 Mar 2020 5,590.00 5,600.00 5,600.00 0.00 0.00 %
Average 5,187.33 5,194.00 5,194.00      

All stories

    Request more information