LME Copper D1 Official Price prices USD/mt

Date Low High Last Change % Change
18 Oct 2019 5,830.00 5,840.00 5,840.00 15.00 0.26 %
17 Oct 2019 5,815.00 5,825.00 5,825.00 55.00 0.95 %
16 Oct 2019 5,760.00 5,770.00 5,770.00 -70.00 -1.20 %
15 Oct 2019 5,830.00 5,840.00 5,840.00 25.00 0.43 %
14 Oct 2019 5,805.00 5,815.00 5,815.00 -45.00 -0.77 %
11 Oct 2019 5,850.00 5,860.00 5,860.00 70.00 1.21 %
10 Oct 2019 5,780.00 5,790.00 5,790.00 40.00 0.70 %
09 Oct 2019 5,740.00 5,750.00 5,750.00 0.00 0.00 %
08 Oct 2019 5,740.00 5,750.00 5,750.00 25.00 0.44 %
07 Oct 2019 5,715.00 5,725.00 5,725.00 40.00 0.70 %
04 Oct 2019 5,675.00 5,685.00 5,685.00 -20.00 -0.35 %
03 Oct 2019 5,695.00 5,705.00 5,705.00 -5.00 -0.09 %
02 Oct 2019 5,700.00 5,710.00 5,710.00 20.00 0.35 %
01 Oct 2019 5,680.00 5,690.00 5,690.00 -120.00 -2.07 %
30 Sep 2019 5,800.00 5,810.00 5,810.00 0.00 0.00 %
Average 5,761.00 5,771.00 5,771.00      

All stories

    Request more information