LME Copper D1 Official Price prices USD/mt

Date Low High Last Change % Change
03 Jul 2020 6,056.00 6,056.00 6,056.00 -62.00 -1.01 %
02 Jul 2020 6,118.00 6,118.00 6,118.00 57.50 0.95 %
01 Jul 2020 6,060.50 6,060.50 6,060.50 -24.00 -0.39 %
30 Jun 2020 6,084.50 6,084.50 6,084.50 78.00 1.30 %
29 Jun 2020 6,006.50 6,006.50 6,006.50 -11.00 -0.18 %
26 Jun 2020 6,017.50 6,017.50 6,017.50 82.00 1.38 %
25 Jun 2020 5,935.50 5,935.50 5,935.50 -1.00 -0.02 %
24 Jun 2020 5,936.50 5,936.50 5,936.50 -27.50 -0.46 %
23 Jun 2020 5,964.00 5,964.00 5,964.00 59.50 1.01 %
22 Jun 2020 5,904.50 5,904.50 5,904.50 -7.50 -0.13 %
19 Jun 2020 5,912.00 5,912.00 5,912.00 25.50 0.43 %
18 Jun 2020 5,886.50 5,886.50 5,886.50 51.00 0.87 %
17 Jun 2020 5,835.50 5,835.50 5,835.50 -27.00 -0.46 %
16 Jun 2020 5,862.50 5,862.50 5,862.50 114.00 1.98 %
15 Jun 2020 5,748.50 5,748.50 5,748.50 0.00 0.00 %
Average 5,955.23 5,955.23 5,955.23      

All stories

    Request more information