LME Copper D2 Official Price prices USD/mt

Date Low High Last Change % Change
26 Oct 2020 6,839.00 6,839.00 6,839.00 -68.50 -0.99 %
23 Oct 2020 6,907.50 6,907.50 6,907.50 3.00 0.04 %
22 Oct 2020 6,904.50 6,904.50 6,904.50 -65.00 -0.93 %
21 Oct 2020 6,969.50 6,969.50 6,969.50 109.00 1.59 %
20 Oct 2020 6,860.50 6,860.50 6,860.50 55.50 0.82 %
19 Oct 2020 6,805.00 6,805.00 6,805.00 35.00 0.52 %
16 Oct 2020 6,770.00 6,770.00 6,770.00 24.00 0.36 %
15 Oct 2020 6,746.00 6,746.00 6,746.00 -24.50 -0.36 %
14 Oct 2020 6,770.50 6,770.50 6,770.50 18.00 0.27 %
13 Oct 2020 6,752.50 6,752.50 6,752.50 -43.50 -0.64 %
12 Oct 2020 6,796.00 6,796.00 6,796.00 32.00 0.47 %
09 Oct 2020 6,764.00 6,764.00 6,764.00 86.50 1.30 %
08 Oct 2020 6,677.50 6,677.50 6,677.50 74.50 1.13 %
07 Oct 2020 6,603.00 6,603.00 6,603.00 40.50 0.62 %
06 Oct 2020 6,562.50 6,562.50 6,562.50 0.00 0.00 %
Average 6,781.87 6,781.87 6,781.87      

All stories

    Request more information