LME Copper D2 Official Price prices USD/mt

Date Low High Last Change % Change
18 Oct 2019 5,885.00 5,895.00 5,895.00 15.00 0.26 %
17 Oct 2019 5,870.00 5,880.00 5,880.00 55.00 0.94 %
16 Oct 2019 5,815.00 5,825.00 5,825.00 -70.00 -1.19 %
15 Oct 2019 5,885.00 5,895.00 5,895.00 25.00 0.43 %
14 Oct 2019 5,860.00 5,870.00 5,870.00 -45.00 -0.76 %
11 Oct 2019 5,905.00 5,915.00 5,915.00 65.00 1.11 %
10 Oct 2019 5,840.00 5,850.00 5,850.00 45.00 0.78 %
09 Oct 2019 5,795.00 5,805.00 5,805.00 5.00 0.09 %
08 Oct 2019 5,790.00 5,800.00 5,800.00 25.00 0.43 %
07 Oct 2019 5,765.00 5,775.00 5,775.00 45.00 0.79 %
04 Oct 2019 5,720.00 5,730.00 5,730.00 -20.00 -0.35 %
03 Oct 2019 5,740.00 5,750.00 5,750.00 -5.00 -0.09 %
02 Oct 2019 5,745.00 5,755.00 5,755.00 20.00 0.35 %
01 Oct 2019 5,725.00 5,735.00 5,735.00 -120.00 -2.05 %
30 Sep 2019 5,845.00 5,855.00 5,855.00 0.00 0.00 %
Average 5,812.33 5,822.33 5,822.33      

All stories

    Request more information