LME Copper D2 Official Price prices USD/mt

Date Low High Last Change % Change
14 Feb 2020 5,900.00 5,910.00 5,910.00 15.00 0.25 %
13 Feb 2020 5,885.00 5,895.00 5,895.00 -20.00 -0.34 %
12 Feb 2020 5,905.00 5,915.00 5,915.00 45.00 0.77 %
11 Feb 2020 5,860.00 5,870.00 5,870.00 45.00 0.77 %
10 Feb 2020 5,815.00 5,825.00 5,825.00 -10.00 -0.17 %
07 Feb 2020 5,825.00 5,835.00 5,835.00 -65.00 -1.10 %
06 Feb 2020 5,890.00 5,900.00 5,900.00 5.00 0.08 %
05 Feb 2020 5,885.00 5,895.00 5,895.00 65.00 1.11 %
04 Feb 2020 5,820.00 5,830.00 5,830.00 75.00 1.30 %
03 Feb 2020 5,745.00 5,755.00 5,755.00 15.00 0.26 %
31 Jan 2020 5,730.00 5,740.00 5,740.00 -45.00 -0.78 %
30 Jan 2020 5,775.00 5,785.00 5,785.00 -85.00 -1.45 %
29 Jan 2020 5,860.00 5,870.00 5,870.00 -5.00 -0.09 %
28 Jan 2020 5,865.00 5,875.00 5,875.00 -60.00 -1.01 %
27 Jan 2020 5,925.00 5,935.00 5,935.00 0.00 0.00 %
Average 5,845.67 5,855.67 5,855.67      

All stories

    Request more information