LME Copper D2 Official Price prices USD/mt

Date Low High Last Change % Change
19 Jan 2022 9,325.00 9,335.00 9,330.00 105.00 1.14 %
18 Jan 2022 9,220.00 9,230.00 9,225.00 65.00 0.71 %
17 Jan 2022 9,155.00 9,165.00 9,160.00 -155.00 -1.66 %
14 Jan 2022 9,310.00 9,320.00 9,315.00 -110.00 -1.17 %
13 Jan 2022 9,420.00 9,430.00 9,425.00 -5.00 -0.05 %
12 Jan 2022 9,425.00 9,435.00 9,430.00 165.00 1.78 %
11 Jan 2022 9,260.00 9,270.00 9,265.00 35.00 0.38 %
10 Jan 2022 9,225.00 9,235.00 9,230.00 25.00 0.27 %
07 Jan 2022 9,200.00 9,210.00 9,205.00 20.00 0.22 %
06 Jan 2022 9,180.00 9,190.00 9,185.00 -165.00 -1.76 %
05 Jan 2022 9,345.00 9,355.00 9,350.00 145.00 1.58 %
04 Jan 2022 9,200.00 9,210.00 9,205.00 -190.00 -2.02 %
31 Dec 2021 9,390.00 9,400.00 9,395.00 40.00 0.43 %
30 Dec 2021 9,350.00 9,360.00 9,355.00 25.00 0.27 %
29 Dec 2021 9,325.00 9,335.00 9,330.00 0.00 0.00 %
Average 9,288.67 9,298.67 9,293.67      

All stories

    Request more information