LME Copper D2 Official Price prices USD/mt

Date Low High Last Change % Change
02 Jun 2020 5,635.00 5,635.00 5,635.00 81.50 1.47 %
01 Jun 2020 5,553.50 5,553.50 5,553.50 42.00 0.76 %
29 May 2020 5,511.50 5,511.50 5,511.50 47.50 0.87 %
28 May 2020 5,464.00 5,464.00 5,464.00 -37.00 -0.67 %
27 May 2020 5,501.00 5,501.00 5,501.00 -30.50 -0.55 %
26 May 2020 5,531.50 5,531.50 5,531.50 98.00 1.80 %
22 May 2020 5,433.50 5,433.50 5,433.50 -133.50 -2.40 %
21 May 2020 5,567.00 5,567.00 5,567.00 48.50 0.88 %
20 May 2020 5,518.50 5,518.50 5,518.50 19.50 0.35 %
19 May 2020 5,499.00 5,499.00 5,499.00 51.50 0.95 %
18 May 2020 5,447.50 5,447.50 5,447.50 78.50 1.46 %
15 May 2020 5,369.00 5,369.00 5,369.00 10.00 0.19 %
14 May 2020 5,359.00 5,359.00 5,359.00 -52.50 -0.97 %
13 May 2020 5,411.50 5,411.50 5,411.50 -24.00 -0.44 %
12 May 2020 5,435.50 5,435.50 5,435.50 0.00 0.00 %
Average 5,482.47 5,482.47 5,482.47      

All stories

    Request more information