LME Copper D2 Official Price prices USD/mt

Date Low High Last Change % Change
06 Dec 2019 5,985.00 5,995.00 5,995.00 20.00 0.33 %
05 Dec 2019 5,965.00 5,975.00 5,975.00 40.00 0.67 %
04 Dec 2019 5,925.00 5,935.00 5,935.00 5.00 0.08 %
03 Dec 2019 5,920.00 5,930.00 5,930.00 -45.00 -0.75 %
02 Dec 2019 5,965.00 5,975.00 5,975.00 -5.00 -0.08 %
29 Nov 2019 5,970.00 5,980.00 5,980.00 -25.00 -0.42 %
28 Nov 2019 5,995.00 6,005.00 6,005.00 -40.00 -0.66 %
27 Nov 2019 6,035.00 6,045.00 6,045.00 75.00 1.26 %
26 Nov 2019 5,960.00 5,970.00 5,970.00 -10.00 -0.17 %
25 Nov 2019 5,970.00 5,980.00 5,980.00 30.00 0.50 %
22 Nov 2019 5,940.00 5,950.00 5,950.00 15.00 0.25 %
21 Nov 2019 5,925.00 5,935.00 5,935.00 -70.00 -1.17 %
20 Nov 2019 5,995.00 6,005.00 6,005.00 50.00 0.84 %
19 Nov 2019 5,945.00 5,955.00 5,955.00 -15.00 -0.25 %
18 Nov 2019 5,960.00 5,970.00 5,970.00 0.00 0.00 %
Average 5,963.67 5,973.67 5,973.67      

All stories

    Request more information