LME Copper D2 Official Price prices USD/mt

Date Low High Last Change % Change
07 Aug 2020 6,453.00 6,453.00 6,453.00 -17.00 -0.26 %
06 Aug 2020 6,470.00 6,470.00 6,470.00 -77.00 -1.18 %
05 Aug 2020 6,547.00 6,547.00 6,547.00 94.00 1.46 %
04 Aug 2020 6,453.00 6,453.00 6,453.00 14.00 0.22 %
03 Aug 2020 6,439.00 6,439.00 6,439.00 -6.00 -0.09 %
31 Jul 2020 6,445.00 6,445.00 6,445.00 14.50 0.23 %
30 Jul 2020 6,430.50 6,430.50 6,430.50 -27.50 -0.43 %
29 Jul 2020 6,458.00 6,458.00 6,458.00 68.00 1.06 %
28 Jul 2020 6,390.00 6,390.00 6,390.00 -13.00 -0.20 %
27 Jul 2020 6,403.00 6,403.00 6,403.00 44.50 0.70 %
24 Jul 2020 6,358.50 6,358.50 6,358.50 -128.50 -1.98 %
23 Jul 2020 6,487.00 6,487.00 6,487.00 -16.50 -0.25 %
22 Jul 2020 6,503.50 6,503.50 6,503.50 -5.50 -0.08 %
21 Jul 2020 6,509.00 6,509.00 6,509.00 87.00 1.35 %
20 Jul 2020 6,422.00 6,422.00 6,422.00 0.00 0.00 %
Average 6,451.23 6,451.23 6,451.23      

All stories

    Request more information