LME Copper D3 Official Price prices USD/mt

Date Low High Last Change % Change
09 Jul 2020 6,407.50 6,407.50 6,407.50 127.00 2.02 %
08 Jul 2020 6,280.50 6,280.50 6,280.50 98.00 1.59 %
07 Jul 2020 6,182.50 6,182.50 6,182.50 -27.50 -0.44 %
06 Jul 2020 6,210.00 6,210.00 6,210.00 66.00 1.07 %
03 Jul 2020 6,144.00 6,144.00 6,144.00 -62.00 -1.00 %
02 Jul 2020 6,206.00 6,206.00 6,206.00 55.50 0.90 %
01 Jul 2020 6,150.50 6,150.50 6,150.50 -30.00 -0.49 %
30 Jun 2020 6,180.50 6,180.50 6,180.50 86.00 1.41 %
29 Jun 2020 6,094.50 6,094.50 6,094.50 -9.00 -0.15 %
26 Jun 2020 6,103.50 6,103.50 6,103.50 79.00 1.31 %
25 Jun 2020 6,024.50 6,024.50 6,024.50 -3.50 -0.06 %
24 Jun 2020 6,028.00 6,028.00 6,028.00 -27.50 -0.45 %
23 Jun 2020 6,055.50 6,055.50 6,055.50 60.00 1.00 %
22 Jun 2020 5,995.50 5,995.50 5,995.50 -9.50 -0.16 %
19 Jun 2020 6,005.00 6,005.00 6,005.00 0.00 0.00 %
Average 6,137.87 6,137.87 6,137.87      

All stories

    Request more information