LME Copper D3 Official Price prices USD/mt

Date Low High Last Change % Change
15 Nov 2019 6,000.00 6,010.00 6,010.00 -20.00 -0.33 %
14 Nov 2019 6,020.00 6,030.00 6,030.00 5.00 0.08 %
13 Nov 2019 6,015.00 6,025.00 6,025.00 -10.00 -0.17 %
12 Nov 2019 6,025.00 6,035.00 6,035.00 -5.00 -0.08 %
11 Nov 2019 6,030.00 6,040.00 6,040.00 -85.00 -1.39 %
08 Nov 2019 6,115.00 6,125.00 6,125.00 15.00 0.25 %
07 Nov 2019 6,100.00 6,110.00 6,110.00 5.00 0.08 %
06 Nov 2019 6,095.00 6,105.00 6,105.00 20.00 0.33 %
05 Nov 2019 6,075.00 6,085.00 6,085.00 40.00 0.66 %
04 Nov 2019 6,035.00 6,045.00 6,045.00 55.00 0.92 %
01 Nov 2019 5,980.00 5,990.00 5,990.00 -35.00 -0.58 %
31 Oct 2019 6,015.00 6,025.00 6,025.00 -60.00 -0.99 %
30 Oct 2019 6,075.00 6,085.00 6,085.00 10.00 0.16 %
29 Oct 2019 6,065.00 6,075.00 6,075.00 -10.00 -0.16 %
28 Oct 2019 6,075.00 6,085.00 6,085.00 0.00 0.00 %
Average 6,048.00 6,058.00 6,058.00      

All stories

    Request more information