LME Copper D3 Official Price prices USD/mt

Date Low High Last Change % Change
22 Sep 2020 6,751.50 6,751.50 6,751.50 -15.50 -0.23 %
21 Sep 2020 6,767.00 6,767.00 6,767.00 0.50 0.01 %
18 Sep 2020 6,766.50 6,766.50 6,766.50 60.50 0.90 %
17 Sep 2020 6,706.00 6,706.00 6,706.00 -21.50 -0.32 %
16 Sep 2020 6,727.50 6,727.50 6,727.50 -44.00 -0.65 %
15 Sep 2020 6,771.50 6,771.50 6,771.50 39.00 0.58 %
14 Sep 2020 6,732.50 6,732.50 6,732.50 34.00 0.51 %
11 Sep 2020 6,698.50 6,698.50 6,698.50 32.00 0.48 %
10 Sep 2020 6,666.50 6,666.50 6,666.50 12.00 0.18 %
09 Sep 2020 6,654.50 6,654.50 6,654.50 -44.00 -0.66 %
08 Sep 2020 6,698.50 6,698.50 6,698.50 -51.50 -0.76 %
07 Sep 2020 6,750.00 6,750.00 6,750.00 86.00 1.29 %
04 Sep 2020 6,664.00 6,664.00 6,664.00 49.50 0.75 %
03 Sep 2020 6,614.50 6,614.50 6,614.50 -93.50 -1.39 %
02 Sep 2020 6,708.00 6,708.00 6,708.00 0.00 0.00 %
Average 6,711.80 6,711.80 6,711.80      

All stories

    Request more information