LME Copper D3 Official Price prices USD/mt

Date Low High Last Change % Change
21 Feb 2020 5,925.00 5,935.00 5,935.00 -20.00 -0.34 %
20 Feb 2020 5,945.00 5,955.00 5,955.00 -25.00 -0.42 %
19 Feb 2020 5,970.00 5,980.00 5,980.00 15.00 0.25 %
18 Feb 2020 5,955.00 5,965.00 5,965.00 -55.00 -0.91 %
17 Feb 2020 6,010.00 6,020.00 6,020.00 55.00 0.92 %
14 Feb 2020 5,955.00 5,965.00 5,965.00 15.00 0.25 %
13 Feb 2020 5,940.00 5,950.00 5,950.00 -20.00 -0.34 %
12 Feb 2020 5,915.00 5,970.00 5,970.00 45.00 0.76 %
11 Feb 2020 5,915.00 5,925.00 5,925.00 45.00 0.77 %
10 Feb 2020 5,870.00 5,880.00 5,880.00 -10.00 -0.17 %
07 Feb 2020 5,880.00 5,890.00 5,890.00 -65.00 -1.09 %
06 Feb 2020 5,945.00 5,955.00 5,955.00 10.00 0.17 %
05 Feb 2020 5,935.00 5,945.00 5,945.00 70.00 1.19 %
04 Feb 2020 5,865.00 5,875.00 5,875.00 75.00 1.29 %
03 Feb 2020 5,790.00 5,800.00 5,800.00 0.00 0.00 %
Average 5,921.00 5,934.00 5,934.00      

All stories

    Request more information