LME Copper D3 Official Price prices USD/mt

Date Low High Last Change % Change
26 Jan 2022 9,205.00 9,215.00 9,210.00 175.00 1.94 %
25 Jan 2022 9,030.00 9,040.00 9,035.00 10.00 0.11 %
24 Jan 2022 9,020.00 9,030.00 9,025.00 -145.00 -1.58 %
21 Jan 2022 9,165.00 9,175.00 9,170.00 -75.00 -0.81 %
20 Jan 2022 9,240.00 9,250.00 9,245.00 75.00 0.82 %
19 Jan 2022 9,165.00 9,175.00 9,170.00 105.00 1.16 %
18 Jan 2022 9,060.00 9,070.00 9,065.00 65.00 0.72 %
17 Jan 2022 8,995.00 9,005.00 9,000.00 -155.00 -1.69 %
14 Jan 2022 9,150.00 9,160.00 9,155.00 -110.00 -1.19 %
13 Jan 2022 9,260.00 9,270.00 9,265.00 -5.00 -0.05 %
12 Jan 2022 9,265.00 9,275.00 9,270.00 165.00 1.81 %
11 Jan 2022 9,100.00 9,110.00 9,105.00 35.00 0.39 %
10 Jan 2022 9,065.00 9,075.00 9,070.00 25.00 0.28 %
07 Jan 2022 9,040.00 9,050.00 9,045.00 20.00 0.22 %
06 Jan 2022 9,020.00 9,030.00 9,025.00 0.00 0.00 %
Average 9,118.67 9,128.67 9,123.67      

All stories

    Request more information