LME Copper D3 Official Price prices USD/mt

Date Low High Last Change % Change
25 Nov 2020 7,262.00 7,262.00 7,262.00 -53.00 -0.72 %
24 Nov 2020 7,315.00 7,315.00 7,315.00 94.00 1.30 %
23 Nov 2020 7,221.00 7,221.00 7,221.00 32.50 0.45 %
20 Nov 2020 7,188.50 7,188.50 7,188.50 125.50 1.78 %
19 Nov 2020 7,063.00 7,063.00 7,063.00 -45.00 -0.63 %
18 Nov 2020 7,108.00 7,108.00 7,108.00 25.50 0.36 %
17 Nov 2020 7,082.50 7,082.50 7,082.50 -47.00 -0.66 %
16 Nov 2020 7,129.50 7,129.50 7,129.50 174.00 2.50 %
13 Nov 2020 6,955.50 6,955.50 6,955.50 24.50 0.35 %
12 Nov 2020 6,931.00 6,931.00 6,931.00 -22.50 -0.32 %
11 Nov 2020 6,953.50 6,953.50 6,953.50 56.50 0.82 %
10 Nov 2020 6,897.00 6,897.00 6,897.00 -154.00 -2.18 %
09 Nov 2020 7,051.00 7,051.00 7,051.00 95.00 1.37 %
06 Nov 2020 6,956.00 6,956.00 6,956.00 122.00 1.79 %
05 Nov 2020 6,834.00 6,834.00 6,834.00 0.00 0.00 %
Average 7,063.17 7,063.17 7,063.17      

All stories

    Request more information