LME Copper Previous Day Trading Volume prices USD/lots

Prices

Included with the following product:

Date Low High Last Change % Change
11 Oct 2019 - - 221,360 -10,477 -4.52 %
10 Oct 2019 - - 231,837 -20,906 -8.27 %
09 Oct 2019 - - 252,743 69,921 38.25 %
08 Oct 2019 - - 182,822 22,970 14.37 %
07 Oct 2019 - - 159,852 -32,204 -16.77 %
04 Oct 2019 - - 192,056 -10,621 -5.24 %
03 Oct 2019 - - 202,677 -56,659 -21.85 %
02 Oct 2019 - - 259,336 90,739 53.82 %
01 Oct 2019 - - 168,597 56,972 51.04 %
30 Sep 2019 - - 111,625 283 0.25 %
27 Sep 2019 - - 111,342 -35,675 -24.27 %
26 Sep 2019 - - 147,017 26,790 22.28 %
25 Sep 2019 - - 120,227 -11,037 -8.41 %
24 Sep 2019 - - 131,264 47,010 55.80 %
23 Sep 2019 - - 84,254 0 0.00 %
Average - - 171,801      

Chart

All stories

    Request more information

    illuminating the markets®