LME Copper Previous Day Trading Volume prices USD/lots

Date Low High Last Change % Change
21 Apr 2021 - - 112,181 -70,315 -38.53 %
20 Apr 2021 - - 182,496 58,186 46.81 %
19 Apr 2021 - - 124,310 -18,856 -13.17 %
16 Apr 2021 - - 143,166 -5,736 -3.85 %
15 Apr 2021 - - 148,902 27,030 22.18 %
14 Apr 2021 - - 121,872 -13,906 -10.24 %
13 Apr 2021 - - 135,778 12,837 10.44 %
12 Apr 2021 - - 122,941 32,326 35.67 %
09 Apr 2021 - - 90,615 -24,876 -21.54 %
08 Apr 2021 - - 115,491 4,903 4.43 %
07 Apr 2021 - - 110,588 10,522 10.52 %
06 Apr 2021 - - 100,066 -26,010 -20.63 %
01 Apr 2021 - - 126,076 43,103 51.95 %
31 Mar 2021 - - 82,973 18,810 29.32 %
30 Mar 2021 - - 64,163 0 0.00 %
Average - - 118,775      

All stories

    Request more information