LME Copper Previous Day Trading Volume prices USD/lots

Prices

Included with the following product:

Date Low High Last Change % Change
14 Jan 2021 - - 133,276 4,281 3.32 %
13 Jan 2021 - - 128,995 -28,426 -18.06 %
12 Jan 2021 - - 157,421 4,742 3.11 %
11 Jan 2021 - - 152,679 39,381 34.76 %
08 Jan 2021 - - 113,298 -29,019 -20.39 %
07 Jan 2021 - - 142,317 23,409 19.69 %
06 Jan 2021 - - 118,908 -17,064 -12.55 %
05 Jan 2021 - - 135,972 25,898 23.53 %
04 Jan 2021 - - 110,074 27,149 32.74 %
31 Dec 2020 - - 82,925 2,368 2.94 %
30 Dec 2020 - - 80,557 26,581 49.25 %
29 Dec 2020 - - 53,976 -39,573 -42.30 %
24 Dec 2020 - - 93,549 2,776 3.06 %
23 Dec 2020 - - 90,773 -14,679 -13.92 %
22 Dec 2020 - - 105,452 0 0.00 %
Average - - 113,345      

Chart

All stories

    Request more information

    illuminating the markets®