LME Copper Previous Day Trading Volume prices USD/lots

Prices

Included with the following product:

Date Low High Last Change % Change
02 Jun 2020 - - 137,524 14,454 11.74 %
01 Jun 2020 - - 123,070 42,286 52.34 %
29 May 2020 - - 80,784 -19,613 -19.54 %
28 May 2020 - - 100,397 -14,896 -12.92 %
27 May 2020 - - 115,293 6,899 6.36 %
26 May 2020 - - 108,394 46 0.04 %
22 May 2020 - - 108,348 17,186 18.85 %
21 May 2020 - - 91,162 -25,782 -22.05 %
20 May 2020 - - 116,944 -44,604 -27.61 %
19 May 2020 - - 161,548 58,992 57.52 %
18 May 2020 - - 102,556 -12,253 -10.67 %
15 May 2020 - - 114,809 -481 -0.42 %
14 May 2020 - - 115,290 8,881 8.35 %
13 May 2020 - - 106,409 -49,593 -31.79 %
12 May 2020 - - 156,002 0 0.00 %
Average - - 115,902      

Chart

All stories

    Request more information

    illuminating the markets®