LME Copper Previous Day Trading Volume prices USD/lots

Date Low High Last Change % Change
16 Oct 2020 - - 108,340 51 0.05 %
15 Oct 2020 - - 108,289 -4,604 -4.08 %
14 Oct 2020 - - 112,893 20,666 22.41 %
13 Oct 2020 - - 92,227 -32,010 -25.77 %
12 Oct 2020 - - 124,237 -8,053 -6.09 %
09 Oct 2020 - - 132,290 -4,545 -3.32 %
08 Oct 2020 - - 136,835 45,931 50.53 %
07 Oct 2020 - - 90,904 5,684 6.67 %
06 Oct 2020 - - 85,220 -68,909 -44.71 %
05 Oct 2020 - - 154,129 -4,607 -2.90 %
02 Oct 2020 - - 158,736 10,676 7.21 %
01 Oct 2020 - - 148,060 12,731 9.41 %
30 Sep 2020 - - 135,329 28,272 26.41 %
29 Sep 2020 - - 107,057 -12,662 -10.58 %
28 Sep 2020 - - 119,719 0 0.00 %
Average - - 120,951      

All stories

    Request more information