LME Copper Previous Day Trading Volume prices USD/lots

Prices

Included with the following product:

Date Low High Last Change % Change
02 Aug 2021 - - 124,864 31,421 33.63 %
30 Jul 2021 - - 93,443 -11,073 -10.59 %
29 Jul 2021 - - 104,516 -18,032 -14.71 %
28 Jul 2021 - - 122,548 -18,495 -13.11 %
27 Jul 2021 - - 141,043 45,077 46.97 %
26 Jul 2021 - - 95,966 23,730 32.85 %
23 Jul 2021 - - 72,236 -29,952 -29.31 %
22 Jul 2021 - - 102,188 -2,133 -2.04 %
21 Jul 2021 - - 104,321 -81,547 -43.87 %
20 Jul 2021 - - 185,868 101,684 120.79 %
19 Jul 2021 - - 84,184 -159,167 -65.41 %
16 Jul 2021 - - 243,351 143,244 143.09 %
15 Jul 2021 - - 100,107 -1,937 -1.90 %
14 Jul 2021 - - 102,044 7,925 8.42 %
13 Jul 2021 - - 94,119 0 0.00 %
Average - - 118,053      

Chart

All stories

    Request more information

    illuminating the markets®