LME Copper Previous Day Trading Volume prices USD/lots

Prices

Included with the following product:

Date Low High Last Change % Change
07 Aug 2020 - - 90,820 -102,429 -53.00 %
06 Aug 2020 - - 193,249 80,517 71.42 %
05 Aug 2020 - - 112,732 -26,089 -18.79 %
04 Aug 2020 - - 138,821 17,831 14.74 %
03 Aug 2020 - - 120,990 22,150 22.41 %
31 Jul 2020 - - 98,840 13,509 15.83 %
30 Jul 2020 - - 85,331 -4,549 -5.06 %
29 Jul 2020 - - 89,880 -6,531 -6.77 %
28 Jul 2020 - - 96,411 -10,871 -10.13 %
27 Jul 2020 - - 107,282 -6,712 -5.89 %
24 Jul 2020 - - 113,994 3,625 3.28 %
23 Jul 2020 - - 110,369 11,206 11.30 %
22 Jul 2020 - - 99,163 6,708 7.26 %
21 Jul 2020 - - 92,455 -7,688 -7.68 %
20 Jul 2020 - - 100,143 0 0.00 %
Average - - 110,032      

Chart

All stories

    Request more information

    illuminating the markets®