LME Copper Previous Day Trading Volume prices USD/lots

Date Low High Last Change % Change
13 Dec 2019 - - 167,460 22,508 15.53 %
12 Dec 2019 - - 144,952 -2,550 -1.73 %
11 Dec 2019 - - 147,502 -17,411 -10.56 %
10 Dec 2019 - - 164,913 23,206 16.38 %
09 Dec 2019 - - 141,707 33,282 30.70 %
06 Dec 2019 - - 108,425 -25,103 -18.80 %
05 Dec 2019 - - 133,528 -10,698 -7.42 %
04 Dec 2019 - - 144,226 5,077 3.65 %
03 Dec 2019 - - 139,149 18,561 15.39 %
02 Dec 2019 - - 120,588 42,210 53.85 %
29 Nov 2019 - - 78,378 -12,076 -13.35 %
28 Nov 2019 - - 90,454 -38,635 -29.93 %
27 Nov 2019 - - 129,089 24,726 23.69 %
26 Nov 2019 - - 104,363 -17,910 -14.65 %
25 Nov 2019 - - 122,273 0 0.00 %
Average - - 129,134      

All stories

    Request more information