LME Copper Previous Day Trading Volume prices USD/lots

Prices

Included with the following product:

Date Low High Last Change % Change
29 Nov 2021 - - 120,052 50,061 71.52 %
26 Nov 2021 - - 69,991 -15,420 -18.05 %
25 Nov 2021 - - 85,411 7,896 10.19 %
24 Nov 2021 - - 77,515 -10,160 -11.59 %
23 Nov 2021 - - 87,675 -10,345 -10.55 %
22 Nov 2021 - - 98,020 -11,878 -10.81 %
19 Nov 2021 - - 109,898 196 0.18 %
18 Nov 2021 - - 109,702 -18,611 -14.50 %
17 Nov 2021 - - 128,313 -7,456 -5.49 %
16 Nov 2021 - - 135,769 26,945 24.76 %
15 Nov 2021 - - 108,824 -22,768 -17.30 %
12 Nov 2021 - - 131,592 19,331 17.22 %
11 Nov 2021 - - 112,261 -14,100 -11.16 %
10 Nov 2021 - - 126,361 19,785 18.56 %
09 Nov 2021 - - 106,576 0 0.00 %
Average - - 107,197      

Chart

All stories

    Request more information

    illuminating the markets®