LME Copper Previous Day Trading Volume prices USD/lots

Prices

Included with the following product:

Date Low High Last Change % Change
14 Feb 2020 - - 147,204 7,535 5.39 %
13 Feb 2020 - - 139,669 -16,250 -10.42 %
12 Feb 2020 - - 155,919 10,673 7.35 %
11 Feb 2020 - - 145,246 -13,812 -8.68 %
10 Feb 2020 - - 159,058 -1,117 -0.70 %
07 Feb 2020 - - 160,175 3,348 2.13 %
06 Feb 2020 - - 156,827 -77,834 -33.17 %
05 Feb 2020 - - 234,661 27,192 13.11 %
04 Feb 2020 - - 207,469 32,451 18.54 %
03 Feb 2020 - - 175,018 30,361 20.99 %
31 Jan 2020 - - 144,657 23,538 19.43 %
30 Jan 2020 - - 121,119 -23,877 -16.47 %
29 Jan 2020 - - 144,996 13,680 10.42 %
28 Jan 2020 - - 131,316 -35,928 -21.48 %
27 Jan 2020 - - 167,244 0 0.00 %
Average - - 159,372      

Chart

All stories

    Request more information

    illuminating the markets®