LME Copper Warehouse Stocks prices mt

Date Low High Last Change % Change
13 Dec 2019 - - 171,800 -4,025 -2.29 %
12 Dec 2019 - - 175,825 -5,875 -3.23 %
11 Dec 2019 - - 181,700 -3,500 -1.89 %
10 Dec 2019 - - 185,200 -5,625 -2.95 %
09 Dec 2019 - - 190,825 -2,975 -1.54 %
06 Dec 2019 - - 193,800 -4,625 -2.33 %
05 Dec 2019 - - 198,425 -4,525 -2.23 %
04 Dec 2019 - - 202,950 -3,300 -1.60 %
03 Dec 2019 - - 206,250 -2,275 -1.09 %
02 Dec 2019 - - 208,525 -100 -0.05 %
29 Nov 2019 - - 208,625 -1,575 -0.75 %
28 Nov 2019 - - 210,200 -3,000 -1.41 %
27 Nov 2019 - - 213,200 -1,000 -0.47 %
26 Nov 2019 - - 214,200 -1,900 -0.88 %
25 Nov 2019 - - 216,100 0 0.00 %
Average - - 198,508      

All stories

    Request more information