LME Copper Warehouse Stocks prices mt

Date Low High Last Change % Change
25 Feb 2020 - - 160,250 -1,325 -0.82 %
24 Feb 2020 - - 161,575 -1,850 -1.13 %
21 Feb 2020 - - 163,425 -1,425 -0.86 %
20 Feb 2020 - - 164,850 -1,575 -0.95 %
19 Feb 2020 - - 166,425 -50 -0.03 %
18 Feb 2020 - - 166,475 5,075 3.14 %
17 Feb 2020 - - 161,400 -975 -0.60 %
14 Feb 2020 - - 162,375 -2,175 -1.32 %
13 Feb 2020 - - 164,550 -2,525 -1.51 %
12 Feb 2020 - - 167,075 -2,925 -1.72 %
11 Feb 2020 - - 170,000 -1,750 -1.02 %
10 Feb 2020 - - 171,750 225 0.13 %
07 Feb 2020 - - 171,525 -3,275 -1.87 %
06 Feb 2020 - - 174,800 -1,775 -1.01 %
05 Feb 2020 - - 176,575 0 0.00 %
Average - - 166,870      

All stories

    Request more information