LME Lead 3 Month Official Price prices USD/mt

Date Low High Last Change % Change
14 Feb 2020 1,860.50 1,861.50 1,861.50 -2.50 -0.13 %
13 Feb 2020 1,863.00 1,864.00 1,864.00 18.50 1.00 %
12 Feb 2020 1,844.50 1,845.50 1,845.50 35.50 1.96 %
11 Feb 2020 1,808.00 1,810.00 1,810.00 3.50 0.19 %
10 Feb 2020 1,805.50 1,806.50 1,806.50 -17.50 -0.96 %
07 Feb 2020 1,822.00 1,824.00 1,824.00 -6.00 -0.33 %
06 Feb 2020 1,828.00 1,830.00 1,830.00 -5.00 -0.27 %
05 Feb 2020 1,833.00 1,835.00 1,835.00 -9.00 -0.49 %
04 Feb 2020 1,842.00 1,844.00 1,844.00 -16.00 -0.86 %
03 Feb 2020 1,858.00 1,860.00 1,860.00 8.00 0.43 %
31 Jan 2020 1,851.00 1,852.00 1,852.00 25.00 1.37 %
30 Jan 2020 1,825.00 1,827.00 1,827.00 -54.00 -2.87 %
29 Jan 2020 1,880.00 1,881.00 1,881.00 -18.00 -0.95 %
28 Jan 2020 1,898.00 1,899.00 1,899.00 19.00 1.01 %
27 Jan 2020 1,878.00 1,880.00 1,880.00 0.00 0.00 %
Average 1,846.43 1,847.97 1,847.97      

All stories

    Request more information