LME Lead 3 Month Official Price prices USD/mt

Date Low High Last Change % Change
03 Jul 2020 1,770.00 1,770.00 1,770.00 -10.00 -0.56 %
02 Jul 2020 1,780.00 1,780.00 1,780.00 6.50 0.37 %
01 Jul 2020 1,773.50 1,773.50 1,773.50 -28.00 -1.55 %
30 Jun 2020 1,801.50 1,801.50 1,801.50 8.00 0.45 %
29 Jun 2020 1,793.50 1,793.50 1,793.50 6.00 0.34 %
26 Jun 2020 1,787.50 1,787.50 1,787.50 -1.50 -0.08 %
25 Jun 2020 1,789.00 1,789.00 1,789.00 33.50 1.91 %
24 Jun 2020 1,755.50 1,755.50 1,755.50 -6.00 -0.34 %
23 Jun 2020 1,761.50 1,761.50 1,761.50 -17.00 -0.96 %
22 Jun 2020 1,778.50 1,778.50 1,778.50 -10.00 -0.56 %
19 Jun 2020 1,788.50 1,788.50 1,788.50 -23.00 -1.27 %
18 Jun 2020 1,811.50 1,811.50 1,811.50 28.00 1.57 %
17 Jun 2020 1,783.50 1,783.50 1,783.50 3.00 0.17 %
16 Jun 2020 1,780.50 1,780.50 1,780.50 40.00 2.30 %
15 Jun 2020 1,740.50 1,740.50 1,740.50 0.00 0.00 %
Average 1,779.67 1,779.67 1,779.67      

All stories

    Request more information