LME Lead Cash Official Price prices USD/mt

Date Low High Last Change % Change
27 Mar 2020 1,690.00 1,690.00 1,690.00 31.00 1.87 %
26 Mar 2020 1,659.00 1,659.00 1,659.00 70.00 4.41 %
25 Mar 2020 1,589.00 1,589.00 1,589.00 -28.00 -1.73 %
24 Mar 2020 1,617.00 1,617.00 1,617.00 8.50 0.53 %
23 Mar 2020 1,608.50 1,608.50 1,608.50 -65.00 -3.88 %
20 Mar 2020 1,672.50 1,673.50 1,673.50 12.50 0.75 %
19 Mar 2020 1,660.00 1,661.00 1,661.00 45.00 2.78 %
18 Mar 2020 1,614.00 1,616.00 1,616.00 -77.00 -4.55 %
17 Mar 2020 1,692.00 1,693.00 1,693.00 8.00 0.47 %
16 Mar 2020 1,684.00 1,685.00 1,685.00 -96.00 -5.39 %
13 Mar 2020 1,779.00 1,781.00 1,781.00 32.00 1.83 %
12 Mar 2020 1,748.00 1,749.00 1,749.00 -64.00 -3.53 %
11 Mar 2020 1,812.50 1,813.00 1,813.00 -46.50 -2.50 %
10 Mar 2020 1,858.50 1,859.50 1,859.50 10.00 0.54 %
09 Mar 2020 1,849.00 1,849.50 1,849.50 0.00 0.00 %
Average 1,702.20 1,702.93 1,702.93      

All stories

    Request more information