LME Lead Cash Official Price prices USD/mt

Date Low High Last Change % Change
03 Jul 2020 1,756.00 1,756.00 1,756.00 -9.50 -0.54 %
02 Jul 2020 1,765.50 1,765.50 1,765.50 4.50 0.26 %
01 Jul 2020 1,761.00 1,761.00 1,761.00 -27.50 -1.54 %
30 Jun 2020 1,788.50 1,788.50 1,788.50 5.50 0.31 %
29 Jun 2020 1,783.00 1,783.00 1,783.00 5.00 0.28 %
26 Jun 2020 1,778.00 1,778.00 1,778.00 2.50 0.14 %
25 Jun 2020 1,775.50 1,775.50 1,775.50 33.00 1.89 %
24 Jun 2020 1,742.50 1,742.50 1,742.50 -1.50 -0.09 %
23 Jun 2020 1,744.00 1,744.00 1,744.00 -19.50 -1.11 %
22 Jun 2020 1,763.50 1,763.50 1,763.50 -14.00 -0.79 %
19 Jun 2020 1,777.50 1,777.50 1,777.50 -19.00 -1.06 %
18 Jun 2020 1,796.50 1,796.50 1,796.50 21.00 1.18 %
17 Jun 2020 1,775.50 1,775.50 1,775.50 15.00 0.85 %
16 Jun 2020 1,760.50 1,760.50 1,760.50 42.50 2.47 %
15 Jun 2020 1,718.00 1,718.00 1,718.00 0.00 0.00 %
Average 1,765.70 1,765.70 1,765.70      

All stories

    Request more information