LME Lead Cash Official Price prices USD/mt

Date Low High Last Change % Change
14 Feb 2020 1,873.00 1,875.00 1,875.00 -2.00 -0.11 %
13 Feb 2020 1,876.00 1,877.00 1,877.00 16.00 0.86 %
12 Feb 2020 1,860.00 1,861.00 1,861.00 41.00 2.25 %
11 Feb 2020 1,819.00 1,820.00 1,820.00 10.00 0.55 %
10 Feb 2020 1,809.50 1,810.00 1,810.00 -25.00 -1.36 %
07 Feb 2020 1,834.00 1,835.00 1,835.00 -9.00 -0.49 %
06 Feb 2020 1,843.00 1,844.00 1,844.00 0.50 0.03 %
05 Feb 2020 1,843.00 1,843.50 1,843.50 -11.00 -0.59 %
04 Feb 2020 1,854.00 1,854.50 1,854.50 -24.50 -1.30 %
03 Feb 2020 1,878.00 1,879.00 1,879.00 4.50 0.24 %
31 Jan 2020 1,874.00 1,874.50 1,874.50 38.50 2.10 %
30 Jan 2020 1,835.00 1,836.00 1,836.00 -50.00 -2.65 %
29 Jan 2020 1,885.00 1,886.00 1,886.00 -29.00 -1.51 %
28 Jan 2020 1,914.00 1,915.00 1,915.00 14.00 0.74 %
27 Jan 2020 1,900.00 1,901.00 1,901.00 0.00 0.00 %
Average 1,859.83 1,860.77 1,860.77      

All stories

    Request more information