LME Lead Cash Official Price prices USD/mt

Date Low High Last Change % Change
18 Oct 2019 2,209.00 2,211.00 2,211.00 21.00 0.96 %
17 Oct 2019 2,188.00 2,190.00 2,190.00 17.00 0.78 %
16 Oct 2019 2,172.00 2,173.00 2,173.00 29.00 1.35 %
15 Oct 2019 2,142.00 2,144.00 2,144.00 15.00 0.70 %
14 Oct 2019 2,128.00 2,129.00 2,129.00 -48.00 -2.20 %
11 Oct 2019 2,176.50 2,177.00 2,177.00 15.00 0.69 %
10 Oct 2019 2,160.00 2,162.00 2,162.00 33.00 1.55 %
09 Oct 2019 2,128.00 2,129.00 2,129.00 -48.00 -2.20 %
08 Oct 2019 2,176.00 2,177.00 2,177.00 -11.00 -0.50 %
07 Oct 2019 2,187.00 2,188.00 2,188.00 40.00 1.86 %
04 Oct 2019 2,147.00 2,148.00 2,148.00 52.00 2.48 %
03 Oct 2019 2,095.00 2,096.00 2,096.00 19.00 0.91 %
02 Oct 2019 2,076.50 2,077.00 2,077.00 -37.00 -1.75 %
01 Oct 2019 2,112.00 2,114.00 2,114.00 29.00 1.39 %
30 Sep 2019 2,084.00 2,085.00 2,085.00 0.00 0.00 %
Average 2,145.40 2,146.67 2,146.67      

All stories

    Request more information