LME Lead Cash Official Price prices USD/mt

Date Low High Last Change % Change
23 Nov 2020 1,990.00 1,990.00 1,990.00 3.00 0.15 %
20 Nov 2020 1,987.00 1,987.00 1,987.00 36.00 1.85 %
19 Nov 2020 1,951.00 1,951.00 1,951.00 31.50 1.64 %
18 Nov 2020 1,919.50 1,919.50 1,919.50 19.00 1.00 %
17 Nov 2020 1,900.50 1,900.50 1,900.50 18.00 0.96 %
16 Nov 2020 1,882.50 1,882.50 1,882.50 -3.50 -0.19 %
13 Nov 2020 1,886.00 1,886.00 1,886.00 17.50 0.94 %
12 Nov 2020 1,868.50 1,868.50 1,868.50 19.00 1.03 %
11 Nov 2020 1,849.50 1,849.50 1,849.50 31.50 1.73 %
10 Nov 2020 1,818.00 1,818.00 1,818.00 -23.50 -1.28 %
09 Nov 2020 1,841.50 1,841.50 1,841.50 3.50 0.19 %
06 Nov 2020 1,838.00 1,838.00 1,838.00 1.50 0.08 %
05 Nov 2020 1,836.50 1,836.50 1,836.50 23.00 1.27 %
04 Nov 2020 1,813.50 1,813.50 1,813.50 5.50 0.30 %
03 Nov 2020 1,808.00 1,808.00 1,808.00 0.00 0.00 %
Average 1,879.33 1,879.33 1,879.33      

All stories

    Request more information