LME Lead Cash Unofficial Price prices USD/mt

Date Low High Last Change % Change
14 Feb 2020 1,865.50 1,867.50 1,867.50 -27.00 -1.43 %
13 Feb 2020 1,892.50 1,894.50 1,894.50 43.00 2.32 %
12 Feb 2020 1,849.50 1,851.50 1,851.50 22.00 1.20 %
11 Feb 2020 1,827.50 1,829.50 1,829.50 31.00 1.72 %
10 Feb 2020 1,796.50 1,798.50 1,798.50 -36.50 -1.99 %
07 Feb 2020 1,833.00 1,835.00 1,835.00 -25.50 -1.37 %
06 Feb 2020 1,858.50 1,860.50 1,860.50 25.50 1.39 %
05 Feb 2020 1,833.00 1,835.00 1,835.00 -2.50 -0.14 %
04 Feb 2020 1,834.50 1,837.50 1,837.50 -27.50 -1.47 %
03 Feb 2020 1,863.00 1,865.00 1,865.00 10.00 0.54 %
31 Jan 2020 1,853.00 1,855.00 1,855.00 35.00 1.92 %
30 Jan 2020 1,819.00 1,820.00 1,820.00 -63.00 -3.35 %
29 Jan 2020 1,881.00 1,883.00 1,883.00 -48.00 -2.49 %
28 Jan 2020 1,929.00 1,931.00 1,931.00 33.00 1.74 %
27 Jan 2020 1,896.00 1,898.00 1,898.00 0.00 0.00 %
Average 1,855.43 1,857.43 1,857.43      

All stories

    Request more information