LME Lead D1 Official Price prices USD/mt

Date Low High Last Change % Change
14 Feb 2020 1,885.00 1,890.00 1,890.00 -3.00 -0.16 %
13 Feb 2020 1,888.00 1,893.00 1,893.00 20.00 1.07 %
12 Feb 2020 1,868.00 1,873.00 1,873.00 35.00 1.90 %
11 Feb 2020 1,833.00 1,838.00 1,838.00 0.00 0.00 %
10 Feb 2020 1,833.00 1,838.00 1,838.00 -15.00 -0.81 %
07 Feb 2020 1,848.00 1,853.00 1,853.00 -7.00 -0.38 %
06 Feb 2020 1,855.00 1,860.00 1,860.00 -7.00 -0.37 %
05 Feb 2020 1,862.00 1,867.00 1,867.00 -6.00 -0.32 %
04 Feb 2020 1,868.00 1,873.00 1,873.00 -14.00 -0.74 %
03 Feb 2020 1,882.00 1,887.00 1,887.00 7.00 0.37 %
31 Jan 2020 1,875.00 1,880.00 1,880.00 25.00 1.35 %
30 Jan 2020 1,850.00 1,855.00 1,855.00 -57.00 -2.98 %
29 Jan 2020 1,907.00 1,912.00 1,912.00 -18.00 -0.93 %
28 Jan 2020 1,925.00 1,930.00 1,930.00 20.00 1.05 %
27 Jan 2020 1,905.00 1,910.00 1,910.00 0.00 0.00 %
Average 1,872.27 1,877.27 1,877.27      

All stories

    Request more information