LME Lead D1 Official Price prices USD/mt

Date Low High Last Change % Change
27 Mar 2020 1,734.50 1,734.50 1,734.50 30.50 1.79 %
26 Mar 2020 1,704.00 1,704.00 1,704.00 59.00 3.59 %
25 Mar 2020 1,645.00 1,645.00 1,645.00 -30.00 -1.79 %
24 Mar 2020 1,675.00 1,675.00 1,675.00 9.50 0.57 %
23 Mar 2020 1,665.50 1,665.50 1,665.50 -59.50 -3.45 %
20 Mar 2020 1,720.00 1,725.00 1,725.00 10.00 0.58 %
19 Mar 2020 1,710.00 1,715.00 1,715.00 50.00 3.00 %
18 Mar 2020 1,660.00 1,665.00 1,665.00 -78.00 -4.48 %
17 Mar 2020 1,738.00 1,743.00 1,743.00 -7.00 -0.40 %
16 Mar 2020 1,745.00 1,750.00 1,750.00 -70.00 -3.85 %
13 Mar 2020 1,815.00 1,820.00 1,820.00 43.00 2.42 %
12 Mar 2020 1,772.00 1,777.00 1,777.00 -53.00 -2.90 %
11 Mar 2020 1,825.00 1,830.00 1,830.00 -42.00 -2.24 %
10 Mar 2020 1,867.00 1,872.00 1,872.00 19.00 1.03 %
09 Mar 2020 1,848.00 1,853.00 1,853.00 0.00 0.00 %
Average 1,741.60 1,744.93 1,744.93      

All stories

    Request more information