LME Lead D1 Official Price prices USD/mt

Date Low High Last Change % Change
03 Jul 2020 1,819.00 1,819.00 1,819.00 -5.00 -0.27 %
02 Jul 2020 1,824.00 1,824.00 1,824.00 7.00 0.39 %
01 Jul 2020 1,817.00 1,817.00 1,817.00 -28.00 -1.52 %
30 Jun 2020 1,845.00 1,845.00 1,845.00 8.00 0.44 %
29 Jun 2020 1,837.00 1,837.00 1,837.00 4.50 0.25 %
26 Jun 2020 1,832.50 1,832.50 1,832.50 -1.50 -0.08 %
25 Jun 2020 1,834.00 1,834.00 1,834.00 32.00 1.78 %
24 Jun 2020 1,802.00 1,802.00 1,802.00 -5.50 -0.30 %
23 Jun 2020 1,807.50 1,807.50 1,807.50 -16.50 -0.90 %
22 Jun 2020 1,824.00 1,824.00 1,824.00 -11.50 -0.63 %
19 Jun 2020 1,835.50 1,835.50 1,835.50 -20.50 -1.10 %
18 Jun 2020 1,856.00 1,856.00 1,856.00 26.00 1.42 %
17 Jun 2020 1,830.00 1,830.00 1,830.00 2.00 0.11 %
16 Jun 2020 1,828.00 1,828.00 1,828.00 39.50 2.21 %
15 Jun 2020 1,788.50 1,788.50 1,788.50 0.00 0.00 %
Average 1,825.33 1,825.33 1,825.33      

All stories

    Request more information