LME Lead D2 Official Price prices USD/mt

Date Low High Last Change % Change
14 Feb 2020 1,903.00 1,908.00 1,908.00 -2.00 -0.10 %
13 Feb 2020 1,905.00 1,910.00 1,910.00 18.00 0.95 %
12 Feb 2020 1,887.00 1,892.00 1,892.00 35.00 1.88 %
11 Feb 2020 1,852.00 1,857.00 1,857.00 2.00 0.11 %
10 Feb 2020 1,850.00 1,855.00 1,855.00 -17.00 -0.91 %
07 Feb 2020 1,867.00 1,872.00 1,872.00 -6.00 -0.32 %
06 Feb 2020 1,873.00 1,878.00 1,878.00 -5.00 -0.27 %
05 Feb 2020 1,885.00 1,883.00 1,883.00 -7.00 -0.37 %
04 Feb 2020 1,885.00 1,890.00 1,890.00 -15.00 -0.79 %
03 Feb 2020 1,900.00 1,905.00 1,905.00 7.00 0.37 %
31 Jan 2020 1,893.00 1,898.00 1,898.00 25.00 1.33 %
30 Jan 2020 1,868.00 1,873.00 1,873.00 -55.00 -2.85 %
29 Jan 2020 1,923.00 1,928.00 1,928.00 -20.00 -1.03 %
28 Jan 2020 1,943.00 1,948.00 1,948.00 20.00 1.04 %
27 Jan 2020 1,923.00 1,928.00 1,928.00 0.00 0.00 %
Average 1,890.47 1,895.00 1,895.00      

All stories

    Request more information