LME Lead D2 Official Price prices USD/mt

Date Low High Last Change % Change
03 Jul 2020 1,853.00 1,853.00 1,853.00 -5.00 -0.27 %
02 Jul 2020 1,858.00 1,858.00 1,858.00 7.00 0.38 %
01 Jul 2020 1,851.00 1,851.00 1,851.00 -28.00 -1.49 %
30 Jun 2020 1,879.00 1,879.00 1,879.00 8.00 0.43 %
29 Jun 2020 1,871.00 1,871.00 1,871.00 4.50 0.24 %
26 Jun 2020 1,866.50 1,866.50 1,866.50 -1.50 -0.08 %
25 Jun 2020 1,868.00 1,868.00 1,868.00 32.00 1.74 %
24 Jun 2020 1,836.00 1,836.00 1,836.00 -5.50 -0.30 %
23 Jun 2020 1,841.50 1,841.50 1,841.50 -16.50 -0.89 %
22 Jun 2020 1,858.00 1,858.00 1,858.00 -11.50 -0.62 %
19 Jun 2020 1,869.50 1,869.50 1,869.50 -20.50 -1.08 %
18 Jun 2020 1,890.00 1,890.00 1,890.00 26.00 1.39 %
17 Jun 2020 1,864.00 1,864.00 1,864.00 2.00 0.11 %
16 Jun 2020 1,862.00 1,862.00 1,862.00 41.50 2.28 %
15 Jun 2020 1,820.50 1,820.50 1,820.50 0.00 0.00 %
Average 1,859.20 1,859.20 1,859.20      

All stories

    Request more information