LME Lead D2 Official Price prices USD/mt

Date Low High Last Change % Change
11 Oct 2019 2,193.00 2,198.00 2,198.00 10.00 0.46 %
10 Oct 2019 2,183.00 2,188.00 2,188.00 35.00 1.63 %
09 Oct 2019 2,148.00 2,153.00 2,153.00 -44.00 -2.00 %
08 Oct 2019 2,192.00 2,197.00 2,197.00 2.00 0.09 %
07 Oct 2019 2,190.00 2,195.00 2,195.00 32.00 1.48 %
04 Oct 2019 2,158.00 2,163.00 2,163.00 36.00 1.69 %
03 Oct 2019 2,122.00 2,127.00 2,127.00 17.00 0.81 %
02 Oct 2019 2,105.00 2,110.00 2,110.00 -35.00 -1.63 %
01 Oct 2019 2,140.00 2,145.00 2,145.00 27.00 1.27 %
30 Sep 2019 2,113.00 2,118.00 2,118.00 15.00 0.71 %
27 Sep 2019 2,098.00 2,103.00 2,103.00 -40.00 -1.87 %
26 Sep 2019 2,138.00 2,143.00 2,143.00 43.00 2.05 %
25 Sep 2019 2,095.00 2,100.00 2,100.00 3.00 0.14 %
24 Sep 2019 2,092.00 2,097.00 2,097.00 -30.00 -1.41 %
23 Sep 2019 2,122.00 2,127.00 2,127.00 0.00 0.00 %
Average 2,139.27 2,144.27 2,144.27      

All stories

    Request more information