LME Lead D2 Official Price prices USD/mt

Date Low High Last Change % Change
26 Nov 2021 2,175.00 2,180.00 2,177.50 -23.00 -1.05 %
25 Nov 2021 2,198.00 2,203.00 2,200.50 -5.00 -0.23 %
24 Nov 2021 2,203.00 2,208.00 2,205.50 13.00 0.59 %
23 Nov 2021 2,190.00 2,195.00 2,192.50 25.00 1.15 %
22 Nov 2021 2,165.00 2,170.00 2,167.50 7.00 0.32 %
19 Nov 2021 2,158.00 2,163.00 2,160.50 -27.00 -1.23 %
18 Nov 2021 2,185.00 2,190.00 2,187.50 7.00 0.32 %
17 Nov 2021 2,178.00 2,183.00 2,180.50 -15.00 -0.68 %
16 Nov 2021 2,193.00 2,198.00 2,195.50 -24.00 -1.08 %
15 Nov 2021 2,217.00 2,222.00 2,219.50 -11.00 -0.49 %
12 Nov 2021 2,228.00 2,233.00 2,230.50 -2.00 -0.09 %
11 Nov 2021 2,230.00 2,235.00 2,232.50 22.00 1.00 %
10 Nov 2021 2,208.00 2,213.00 2,210.50 -40.00 -1.78 %
09 Nov 2021 2,248.00 2,253.00 2,250.50 20.00 0.90 %
08 Nov 2021 2,228.00 2,233.00 2,230.50 0.00 0.00 %
Average 2,200.27 2,205.27 2,202.77      

All stories

    Request more information