LME Lead D2 Official Price prices USD/mt

Date Low High Last Change % Change
27 Mar 2020 1,752.00 1,752.00 1,752.00 30.50 1.77 %
26 Mar 2020 1,721.50 1,721.50 1,721.50 59.00 3.55 %
25 Mar 2020 1,662.50 1,662.50 1,662.50 -30.00 -1.77 %
24 Mar 2020 1,692.50 1,692.50 1,692.50 9.50 0.56 %
23 Mar 2020 1,683.00 1,683.00 1,683.00 -60.00 -3.44 %
20 Mar 2020 1,738.00 1,743.00 1,743.00 10.00 0.58 %
19 Mar 2020 1,728.00 1,733.00 1,733.00 50.00 2.97 %
18 Mar 2020 1,678.00 1,683.00 1,683.00 -77.00 -4.38 %
17 Mar 2020 1,755.00 1,760.00 1,760.00 -8.00 -0.45 %
16 Mar 2020 1,763.00 1,768.00 1,768.00 -70.00 -3.81 %
13 Mar 2020 1,833.00 1,838.00 1,838.00 43.00 2.40 %
12 Mar 2020 1,790.00 1,795.00 1,795.00 -53.00 -2.87 %
11 Mar 2020 1,843.00 1,848.00 1,848.00 -42.00 -2.22 %
10 Mar 2020 1,885.00 1,890.00 1,890.00 20.00 1.07 %
09 Mar 2020 1,865.00 1,870.00 1,870.00 0.00 0.00 %
Average 1,759.30 1,762.63 1,762.63      

All stories

    Request more information