LME Lead D3 Official Price prices USD/mt

Date Low High Last Change % Change
03 Jul 2020 1,873.00 1,873.00 1,873.00 -5.00 -0.27 %
02 Jul 2020 1,878.00 1,878.00 1,878.00 7.00 0.37 %
01 Jul 2020 1,871.00 1,871.00 1,871.00 -28.00 -1.47 %
30 Jun 2020 1,899.00 1,899.00 1,899.00 8.00 0.42 %
29 Jun 2020 1,891.00 1,891.00 1,891.00 4.50 0.24 %
26 Jun 2020 1,886.50 1,886.50 1,886.50 -1.50 -0.08 %
25 Jun 2020 1,888.00 1,888.00 1,888.00 32.00 1.72 %
24 Jun 2020 1,856.00 1,856.00 1,856.00 -5.50 -0.30 %
23 Jun 2020 1,861.50 1,861.50 1,861.50 -16.50 -0.88 %
22 Jun 2020 1,878.00 1,878.00 1,878.00 -11.50 -0.61 %
19 Jun 2020 1,889.50 1,889.50 1,889.50 -20.50 -1.07 %
18 Jun 2020 1,910.00 1,910.00 1,910.00 26.00 1.38 %
17 Jun 2020 1,884.00 1,884.00 1,884.00 2.00 0.11 %
16 Jun 2020 1,882.00 1,882.00 1,882.00 41.50 2.25 %
15 Jun 2020 1,840.50 1,840.50 1,840.50 0.00 0.00 %
Average 1,879.20 1,879.20 1,879.20      

All stories

    Request more information