LME Lead D3 Official Price prices USD/mt

Date Low High Last Change % Change
14 Feb 2020 1,918.00 1,923.00 1,923.00 -2.00 -0.10 %
13 Feb 2020 1,920.00 1,925.00 1,925.00 18.00 0.94 %
12 Feb 2020 1,902.00 1,907.00 1,907.00 35.00 1.87 %
11 Feb 2020 1,867.00 1,872.00 1,872.00 2.00 0.11 %
10 Feb 2020 1,865.00 1,870.00 1,870.00 -17.00 -0.90 %
07 Feb 2020 1,882.00 1,887.00 1,887.00 -6.00 -0.32 %
06 Feb 2020 1,888.00 1,893.00 1,893.00 -5.00 -0.26 %
05 Feb 2020 1,893.00 1,898.00 1,898.00 -7.00 -0.37 %
04 Feb 2020 1,900.00 1,905.00 1,905.00 -15.00 -0.78 %
03 Feb 2020 1,915.00 1,920.00 1,920.00 7.00 0.37 %
31 Jan 2020 1,908.00 1,913.00 1,913.00 25.00 1.32 %
30 Jan 2020 1,883.00 1,888.00 1,888.00 -55.00 -2.83 %
29 Jan 2020 1,938.00 1,943.00 1,943.00 -20.00 -1.02 %
28 Jan 2020 1,958.00 1,963.00 1,963.00 20.00 1.03 %
27 Jan 2020 1,938.00 1,943.00 1,943.00 0.00 0.00 %
Average 1,905.00 1,910.00 1,910.00      

All stories

    Request more information