LME Lead D3 Official Price prices USD/mt

Date Low High Last Change % Change
27 Mar 2020 1,767.00 1,767.00 1,767.00 30.50 1.76 %
26 Mar 2020 1,736.50 1,736.50 1,736.50 59.00 3.52 %
25 Mar 2020 1,677.50 1,677.50 1,677.50 -30.00 -1.76 %
24 Mar 2020 1,707.50 1,707.50 1,707.50 9.50 0.56 %
23 Mar 2020 1,698.00 1,698.00 1,698.00 -60.00 -3.41 %
20 Mar 2020 1,753.00 1,758.00 1,758.00 10.00 0.57 %
19 Mar 2020 1,743.00 1,748.00 1,748.00 50.00 2.94 %
18 Mar 2020 1,693.00 1,698.00 1,698.00 -77.00 -4.34 %
17 Mar 2020 1,770.00 1,775.00 1,775.00 -8.00 -0.45 %
16 Mar 2020 1,778.00 1,783.00 1,783.00 -70.00 -3.78 %
13 Mar 2020 1,848.00 1,853.00 1,853.00 43.00 2.38 %
12 Mar 2020 1,805.00 1,810.00 1,810.00 -53.00 -2.84 %
11 Mar 2020 1,858.00 1,863.00 1,863.00 -42.00 -2.20 %
10 Mar 2020 1,900.00 1,905.00 1,905.00 20.00 1.06 %
09 Mar 2020 1,880.00 1,885.00 1,885.00 0.00 0.00 %
Average 1,774.30 1,777.63 1,777.63      

All stories

    Request more information