LME Lead D3 Official Price prices USD/mt

Date Low High Last Change % Change
18 Oct 2019 2,218.00 2,223.00 2,223.00 13.00 0.59 %
17 Oct 2019 2,205.00 2,210.00 2,210.00 10.00 0.45 %
16 Oct 2019 2,195.00 2,200.00 2,200.00 15.00 0.69 %
15 Oct 2019 2,180.00 2,185.00 2,185.00 13.00 0.60 %
14 Oct 2019 2,167.00 2,172.00 2,172.00 -45.00 -2.03 %
11 Oct 2019 2,212.00 2,217.00 2,217.00 12.00 0.54 %
10 Oct 2019 2,200.00 2,205.00 2,205.00 35.00 1.61 %
09 Oct 2019 2,165.00 2,170.00 2,170.00 -45.00 -2.03 %
08 Oct 2019 2,210.00 2,215.00 2,215.00 2.00 0.09 %
07 Oct 2019 2,208.00 2,213.00 2,213.00 31.00 1.42 %
04 Oct 2019 2,177.00 2,182.00 2,182.00 37.00 1.72 %
03 Oct 2019 2,140.00 2,145.00 2,145.00 17.00 0.80 %
02 Oct 2019 2,123.00 2,128.00 2,128.00 -35.00 -1.62 %
01 Oct 2019 2,158.00 2,163.00 2,163.00 28.00 1.31 %
30 Sep 2019 2,130.00 2,135.00 2,135.00 0.00 0.00 %
Average 2,179.20 2,184.20 2,184.20      

All stories

    Request more information