LME Lead D3 Official Price prices USD/mt

Date Low High Last Change % Change
23 Nov 2020 2,101.00 2,101.00 2,101.00 4.50 0.21 %
20 Nov 2020 2,096.50 2,096.50 2,096.50 30.50 1.48 %
19 Nov 2020 2,066.00 2,066.00 2,066.00 26.00 1.27 %
18 Nov 2020 2,040.00 2,040.00 2,040.00 21.00 1.04 %
17 Nov 2020 2,019.00 2,019.00 2,019.00 18.00 0.90 %
16 Nov 2020 2,001.00 2,001.00 2,001.00 0.50 0.02 %
13 Nov 2020 2,000.50 2,000.50 2,000.50 19.50 0.98 %
12 Nov 2020 1,981.00 1,981.00 1,981.00 17.00 0.87 %
11 Nov 2020 1,964.00 1,964.00 1,964.00 29.50 1.52 %
10 Nov 2020 1,934.50 1,934.50 1,934.50 -19.00 -0.97 %
09 Nov 2020 1,953.50 1,953.50 1,953.50 3.50 0.18 %
06 Nov 2020 1,950.00 1,950.00 1,950.00 7.00 0.36 %
05 Nov 2020 1,943.00 1,943.00 1,943.00 22.50 1.17 %
04 Nov 2020 1,920.50 1,920.50 1,920.50 0.50 0.03 %
03 Nov 2020 1,920.00 1,920.00 1,920.00 0.00 0.00 %
Average 1,992.70 1,992.70 1,992.70      

All stories

    Request more information