LME Lead Previous Day Trading Volume prices USD/lots

Date Low High Last Change % Change
11 May 2021 - - 47,542 -10,794 -18.50 %
10 May 2021 - - 58,336 9,116 18.52 %
07 May 2021 - - 49,220 -5,231 -9.61 %
06 May 2021 - - 54,451 3,990 7.91 %
05 May 2021 - - 50,461 -2,256 -4.28 %
04 May 2021 - - 52,717 14,760 38.89 %
30 Apr 2021 - - 37,957 180 0.48 %
29 Apr 2021 - - 37,777 11,742 45.10 %
28 Apr 2021 - - 26,035 -9,320 -26.36 %
27 Apr 2021 - - 35,355 4,661 15.19 %
26 Apr 2021 - - 30,694 9,041 41.75 %
23 Apr 2021 - - 21,653 -21,741 -50.10 %
22 Apr 2021 - - 43,394 4,494 11.55 %
21 Apr 2021 - - 38,900 8,360 27.37 %
20 Apr 2021 - - 30,540 0 0.00 %
Average - - 41,002      

All stories

    Request more information