LME Lead Previous Day Trading Volume prices USD/lots

Date Low High Last Change % Change
27 Mar 2020 - - 39,583 -3,143 -7.36 %
26 Mar 2020 - - 42,726 10,483 32.51 %
25 Mar 2020 - - 32,243 -13,082 -28.86 %
24 Mar 2020 - - 45,325 -5,166 -10.23 %
23 Mar 2020 - - 50,491 -6,252 -11.02 %
20 Mar 2020 - - 56,743 -19,517 -25.59 %
19 Mar 2020 - - 76,260 -2,546 -3.23 %
18 Mar 2020 - - 78,806 8,141 11.52 %
17 Mar 2020 - - 70,665 8,943 14.49 %
16 Mar 2020 - - 61,722 -4,224 -6.41 %
13 Mar 2020 - - 65,946 -10,870 -14.15 %
12 Mar 2020 - - 76,816 9,302 13.78 %
11 Mar 2020 - - 67,514 20,131 42.49 %
10 Mar 2020 - - 47,383 -4,345 -8.40 %
09 Mar 2020 - - 51,728 0 0.00 %
Average - - 57,597      

All stories

    Request more information