LME Lead Previous Day Trading Volume prices USD/lots

Date Low High Last Change % Change
22 Feb 2021 - - 29,361 -5,227 -15.11 %
19 Feb 2021 - - 34,588 -1,760 -4.84 %
18 Feb 2021 - - 36,348 -2,195 -5.69 %
17 Feb 2021 - - 38,543 8,565 28.57 %
16 Feb 2021 - - 29,978 2,540 9.26 %
15 Feb 2021 - - 27,438 -13,484 -32.95 %
12 Feb 2021 - - 40,922 -155 -0.38 %
11 Feb 2021 - - 41,077 -5,635 -12.06 %
10 Feb 2021 - - 46,712 5,699 13.90 %
09 Feb 2021 - - 41,013 4,747 13.09 %
08 Feb 2021 - - 36,266 -112 -0.31 %
05 Feb 2021 - - 36,378 3,558 10.84 %
04 Feb 2021 - - 32,820 2,813 9.37 %
03 Feb 2021 - - 30,007 -15,657 -34.29 %
02 Feb 2021 - - 45,664 0 0.00 %
Average - - 36,474      

All stories

    Request more information