LME Lead Previous Day Trading Volume prices USD/lots

Date Low High Last Change % Change
04 Aug 2021 - - 46,533 -1,156 -2.42 %
03 Aug 2021 - - 47,689 -2,042 -4.11 %
02 Aug 2021 - - 49,731 2,578 5.47 %
30 Jul 2021 - - 47,153 13,880 41.72 %
29 Jul 2021 - - 33,273 -7,493 -18.38 %
28 Jul 2021 - - 40,766 4,144 11.32 %
27 Jul 2021 - - 36,622 236 0.65 %
26 Jul 2021 - - 36,386 -3,626 -9.06 %
23 Jul 2021 - - 40,012 -11,846 -22.84 %
22 Jul 2021 - - 51,858 -47 -0.09 %
21 Jul 2021 - - 51,905 11,139 27.32 %
20 Jul 2021 - - 40,766 4,824 13.42 %
19 Jul 2021 - - 35,942 -4,602 -11.35 %
16 Jul 2021 - - 40,544 -1,493 -3.55 %
15 Jul 2021 - - 42,037 0 0.00 %
Average - - 42,748      

All stories

    Request more information