LME Lead Previous Day Trading Volume prices USD/lots

Prices

Included with the following product:

Date Low High Last Change % Change
03 Jul 2020 - - 31,552 -20,663 -39.57 %
02 Jul 2020 - - 52,215 12,586 31.76 %
01 Jul 2020 - - 39,629 12,701 47.17 %
30 Jun 2020 - - 26,928 2,507 10.27 %
29 Jun 2020 - - 24,421 -5,567 -18.56 %
26 Jun 2020 - - 29,988 2,174 7.82 %
25 Jun 2020 - - 27,814 -7,902 -22.12 %
24 Jun 2020 - - 35,716 2,047 6.08 %
23 Jun 2020 - - 33,669 -1,921 -5.40 %
22 Jun 2020 - - 35,590 -6,849 -16.14 %
19 Jun 2020 - - 42,439 -16,336 -27.79 %
18 Jun 2020 - - 58,775 2,203 3.89 %
17 Jun 2020 - - 56,572 12,530 28.45 %
16 Jun 2020 - - 44,042 -1,848 -4.03 %
15 Jun 2020 - - 45,890 0 0.00 %
Average - - 39,016      

Chart

All stories

    Request more information

    illuminating the markets®