LME Lead Previous Day Trading Volume prices USD/lots

Date Low High Last Change % Change
23 Nov 2020 - - 77,588 39,709 104.83 %
20 Nov 2020 - - 37,879 -3,521 -8.50 %
19 Nov 2020 - - 41,400 -12,050 -22.54 %
18 Nov 2020 - - 53,450 7,282 15.77 %
17 Nov 2020 - - 46,168 3,618 8.50 %
16 Nov 2020 - - 42,550 -5,634 -11.69 %
13 Nov 2020 - - 48,184 -2,346 -4.64 %
12 Nov 2020 - - 50,530 -808 -1.57 %
11 Nov 2020 - - 51,338 7,142 16.16 %
10 Nov 2020 - - 44,196 -135 -0.30 %
09 Nov 2020 - - 44,331 6,724 17.88 %
06 Nov 2020 - - 37,607 -5,166 -12.08 %
05 Nov 2020 - - 42,773 13,807 47.67 %
04 Nov 2020 - - 28,966 -6,285 -17.83 %
03 Nov 2020 - - 35,251 0 0.00 %
Average - - 45,481      

All stories

    Request more information