LME Lead Previous Day Trading Volume prices USD/lots

Date Low High Last Change % Change
14 Feb 2020 - - 49,974 -7,270 -12.70 %
13 Feb 2020 - - 57,244 -23,873 -29.43 %
12 Feb 2020 - - 81,117 28,613 54.50 %
11 Feb 2020 - - 52,504 -6,254 -10.64 %
10 Feb 2020 - - 58,758 15,576 36.07 %
07 Feb 2020 - - 43,182 3,631 9.18 %
06 Feb 2020 - - 39,551 -4,890 -11.00 %
05 Feb 2020 - - 44,441 -7,706 -14.78 %
04 Feb 2020 - - 52,147 6,089 13.22 %
03 Feb 2020 - - 46,058 3,657 8.62 %
31 Jan 2020 - - 42,401 -11,058 -20.69 %
30 Jan 2020 - - 53,459 9,935 22.83 %
29 Jan 2020 - - 43,524 -4,935 -10.18 %
28 Jan 2020 - - 48,459 13,185 37.38 %
27 Jan 2020 - - 35,274 0 0.00 %
Average - - 49,873      

All stories

    Request more information