LME Lead Previous Day Trading Volume prices USD/lots

Date Low High Last Change % Change
21 Sep 2020 - - 28,739 -9,415 -24.68 %
18 Sep 2020 - - 38,154 5,300 16.13 %
17 Sep 2020 - - 32,854 -16,104 -32.89 %
16 Sep 2020 - - 48,958 -210 -0.43 %
15 Sep 2020 - - 49,168 8,517 20.95 %
14 Sep 2020 - - 40,651 -10,056 -19.83 %
11 Sep 2020 - - 50,707 6,947 15.88 %
10 Sep 2020 - - 43,760 -18,686 -29.92 %
09 Sep 2020 - - 62,446 42,547 213.81 %
08 Sep 2020 - - 19,899 -6,956 -25.90 %
07 Sep 2020 - - 26,855 -19,961 -42.64 %
04 Sep 2020 - - 46,816 46 0.10 %
03 Sep 2020 - - 46,770 -19,122 -29.02 %
02 Sep 2020 - - 65,892 19,882 43.21 %
01 Sep 2020 - - 46,010 0 0.00 %
Average - - 43,179      

All stories

    Request more information