LME Lead Previous Day Trading Volume prices USD/lots

Date Low High Last Change % Change
26 Nov 2021 - - 18,612 -3,558 -16.05 %
25 Nov 2021 - - 22,170 -6,166 -21.76 %
24 Nov 2021 - - 28,336 -21,110 -42.69 %
23 Nov 2021 - - 49,446 12,954 35.50 %
22 Nov 2021 - - 36,492 -9,300 -20.31 %
19 Nov 2021 - - 45,792 -9,058 -16.51 %
18 Nov 2021 - - 54,850 7,446 15.71 %
17 Nov 2021 - - 47,404 12,969 37.66 %
16 Nov 2021 - - 34,435 -2,039 -5.59 %
15 Nov 2021 - - 36,474 -11,730 -24.33 %
12 Nov 2021 - - 48,204 15,336 46.66 %
11 Nov 2021 - - 32,868 -29,163 -47.01 %
10 Nov 2021 - - 62,031 9,402 17.86 %
09 Nov 2021 - - 52,629 16,804 46.91 %
08 Nov 2021 - - 35,825 0 0.00 %
Average - - 40,371      

All stories

    Request more information