LME Lead Previous Day Trading Volume prices USD/lots

Prices

Included with the following product:

Date Low High Last Change % Change
11 Oct 2019 - - 118,370 30,874 35.29 %
10 Oct 2019 - - 87,496 -20,198 -18.75 %
09 Oct 2019 - - 107,694 9,116 9.25 %
08 Oct 2019 - - 98,578 43,593 79.28 %
07 Oct 2019 - - 54,985 8,591 18.52 %
04 Oct 2019 - - 46,394 -20,292 -30.43 %
03 Oct 2019 - - 66,686 -31,846 -32.32 %
02 Oct 2019 - - 98,532 30,570 44.98 %
01 Oct 2019 - - 67,962 25,128 58.66 %
30 Sep 2019 - - 42,834 -10,303 -19.39 %
27 Sep 2019 - - 53,137 -3,711 -6.53 %
26 Sep 2019 - - 56,848 -19,951 -25.98 %
25 Sep 2019 - - 76,799 11,903 18.34 %
24 Sep 2019 - - 64,896 18,477 39.80 %
23 Sep 2019 - - 46,419 0 0.00 %
Average - - 72,509      

Chart

All stories

    Request more information

    illuminating the markets®