LME Nickel 3 Month Official Price prices USD/mt

Date Low High Last Change % Change
22 Sep 2020 14,593.00 14,593.00 14,593.00 -143.00 -0.97 %
21 Sep 2020 14,736.00 14,736.00 14,736.00 -227.00 -1.52 %
18 Sep 2020 14,963.00 14,963.00 14,963.00 11.00 0.07 %
17 Sep 2020 14,952.00 14,952.00 14,952.00 -231.00 -1.52 %
16 Sep 2020 15,183.00 15,183.00 15,183.00 -90.00 -0.59 %
15 Sep 2020 15,273.00 15,273.00 15,273.00 139.00 0.92 %
14 Sep 2020 15,134.00 15,134.00 15,134.00 167.00 1.12 %
11 Sep 2020 14,967.00 14,967.00 14,967.00 171.00 1.16 %
10 Sep 2020 14,796.00 14,796.00 14,796.00 -57.00 -0.38 %
09 Sep 2020 14,853.00 14,853.00 14,853.00 -279.00 -1.84 %
08 Sep 2020 15,132.00 15,132.00 15,132.00 -97.00 -0.64 %
07 Sep 2020 15,229.00 15,229.00 15,229.00 -17.00 -0.11 %
04 Sep 2020 15,246.00 15,246.00 15,246.00 62.00 0.41 %
03 Sep 2020 15,184.00 15,184.00 15,184.00 -487.00 -3.11 %
02 Sep 2020 15,671.00 15,671.00 15,671.00 0.00 0.00 %
Average 15,060.80 15,060.80 15,060.80      

All stories

    Request more information