LME Nickel 3 Month Official Price prices USD/mt

Date Low High Last Change % Change
14 Feb 2020 13,145.00 13,150.00 13,150.00 20.00 0.15 %
13 Feb 2020 13,125.00 13,130.00 13,130.00 -10.00 -0.08 %
12 Feb 2020 13,130.00 13,140.00 13,140.00 -10.00 -0.08 %
11 Feb 2020 13,125.00 13,150.00 13,150.00 180.00 1.39 %
10 Feb 2020 12,960.00 12,970.00 12,970.00 115.00 0.89 %
07 Feb 2020 12,850.00 12,855.00 12,855.00 -225.00 -1.72 %
06 Feb 2020 13,075.00 13,080.00 13,080.00 5.00 0.04 %
05 Feb 2020 13,070.00 13,075.00 13,075.00 200.00 1.55 %
04 Feb 2020 12,850.00 12,875.00 12,875.00 25.00 0.19 %
03 Feb 2020 12,835.00 12,850.00 12,850.00 90.00 0.71 %
31 Jan 2020 12,750.00 12,760.00 12,760.00 135.00 1.07 %
30 Jan 2020 12,600.00 12,625.00 12,625.00 -95.00 -0.75 %
29 Jan 2020 12,710.00 12,720.00 12,720.00 -110.00 -0.86 %
28 Jan 2020 12,820.00 12,830.00 12,830.00 85.00 0.67 %
27 Jan 2020 12,740.00 12,745.00 12,745.00 0.00 0.00 %
Average 12,919.00 12,930.33 12,930.33      

All stories

    Request more information