LME Nickel 3 Month Official Price prices USD/mt

Date Low High Last Change % Change
18 Oct 2019 16,325.00 16,350.00 16,350.00 90.00 0.55 %
17 Oct 2019 16,250.00 16,260.00 16,260.00 -680.00 -4.01 %
16 Oct 2019 16,930.00 16,940.00 16,940.00 0.00 0.00 %
15 Oct 2019 16,900.00 16,940.00 16,940.00 -290.00 -1.68 %
14 Oct 2019 17,220.00 17,230.00 17,230.00 -465.00 -2.63 %
11 Oct 2019 17,685.00 17,695.00 17,695.00 85.00 0.48 %
10 Oct 2019 17,605.00 17,610.00 17,610.00 10.00 0.06 %
09 Oct 2019 17,575.00 17,600.00 17,600.00 120.00 0.69 %
08 Oct 2019 17,470.00 17,480.00 17,480.00 -345.00 -1.94 %
07 Oct 2019 17,800.00 17,825.00 17,825.00 25.00 0.14 %
04 Oct 2019 17,780.00 17,800.00 17,800.00 190.00 1.08 %
03 Oct 2019 17,600.00 17,610.00 17,610.00 120.00 0.69 %
02 Oct 2019 17,460.00 17,490.00 17,490.00 280.00 1.63 %
01 Oct 2019 17,190.00 17,210.00 17,210.00 -165.00 -0.95 %
30 Sep 2019 17,370.00 17,375.00 17,375.00 0.00 0.00 %
Average 17,277.33 17,294.33 17,294.33      

All stories

    Request more information