LME Nickel 3 Month Official Price prices USD/mt

Date Low High Last Change % Change
20 Nov 2020 15,900.00 15,900.00 15,900.00 157.00 1.00 %
19 Nov 2020 15,743.00 15,743.00 15,743.00 -34.00 -0.22 %
18 Nov 2020 15,777.00 15,777.00 15,777.00 27.00 0.17 %
17 Nov 2020 15,750.00 15,750.00 15,750.00 -333.00 -2.07 %
16 Nov 2020 16,083.00 16,083.00 16,083.00 238.00 1.50 %
13 Nov 2020 15,845.00 15,845.00 15,845.00 -77.00 -0.48 %
12 Nov 2020 15,922.00 15,922.00 15,922.00 86.00 0.54 %
11 Nov 2020 15,836.00 15,836.00 15,836.00 83.00 0.53 %
10 Nov 2020 15,753.00 15,753.00 15,753.00 -164.00 -1.03 %
09 Nov 2020 15,917.00 15,917.00 15,917.00 353.00 2.27 %
06 Nov 2020 15,564.00 15,564.00 15,564.00 58.00 0.37 %
05 Nov 2020 15,506.00 15,506.00 15,506.00 84.00 0.54 %
04 Nov 2020 15,422.00 15,422.00 15,422.00 38.00 0.25 %
03 Nov 2020 15,384.00 15,384.00 15,384.00 236.00 1.56 %
02 Nov 2020 15,148.00 15,148.00 15,148.00 0.00 0.00 %
Average 15,703.33 15,703.33 15,703.33      

All stories

    Request more information