LME Nickel 3 Month Official Price prices USD/mt

Date Low High Last Change % Change
27 Mar 2020 11,282.00 11,282.00 11,282.00 -6.00 -0.05 %
26 Mar 2020 11,288.00 11,288.00 11,288.00 37.00 0.33 %
25 Mar 2020 11,251.00 11,251.00 11,251.00 89.00 0.80 %
24 Mar 2020 11,162.00 11,162.00 11,162.00 20.00 0.18 %
23 Mar 2020 11,142.00 11,142.00 11,142.00 -308.00 -2.69 %
20 Mar 2020 11,425.00 11,450.00 11,450.00 110.00 0.97 %
19 Mar 2020 11,335.00 11,340.00 11,340.00 -170.00 -1.48 %
18 Mar 2020 11,505.00 11,510.00 11,510.00 -400.00 -3.36 %
17 Mar 2020 11,900.00 11,910.00 11,910.00 100.00 0.85 %
16 Mar 2020 11,800.00 11,810.00 11,810.00 -810.00 -6.42 %
13 Mar 2020 12,610.00 12,620.00 12,620.00 720.00 6.05 %
12 Mar 2020 11,890.00 11,900.00 11,900.00 -585.00 -4.69 %
11 Mar 2020 12,480.00 12,485.00 12,485.00 -405.00 -3.14 %
10 Mar 2020 12,870.00 12,890.00 12,890.00 425.00 3.41 %
09 Mar 2020 12,460.00 12,465.00 12,465.00 0.00 0.00 %
Average 11,760.00 11,767.00 11,767.00      

All stories

    Request more information