LME Nickel 3 Month Unofficial Price prices USD/mt

Prices

Included with the following product:

Date Low High Last Change % Change
27 Mar 2020 11,378.00 11,378.00 11,378.00 78.00 0.69 %
26 Mar 2020 11,300.00 11,300.00 11,300.00 -5.00 -0.04 %
25 Mar 2020 11,305.00 11,305.00 11,305.00 43.00 0.38 %
24 Mar 2020 11,262.00 11,262.00 11,262.00 369.00 3.39 %
23 Mar 2020 10,893.00 10,893.00 10,893.00 -482.00 -4.24 %
20 Mar 2020 11,350.00 11,375.00 11,375.00 25.00 0.22 %
19 Mar 2020 11,325.00 11,350.00 11,350.00 20.00 0.18 %
18 Mar 2020 11,320.00 11,330.00 11,330.00 -830.00 -6.83 %
17 Mar 2020 12,120.00 12,160.00 12,160.00 135.00 1.12 %
16 Mar 2020 12,000.00 12,025.00 12,025.00 -125.00 -1.03 %
13 Mar 2020 12,125.00 12,150.00 12,150.00 250.00 2.10 %
12 Mar 2020 11,875.00 11,900.00 11,900.00 -575.00 -4.61 %
11 Mar 2020 12,450.00 12,475.00 12,475.00 -350.00 -2.73 %
10 Mar 2020 12,800.00 12,825.00 12,825.00 325.00 2.60 %
09 Mar 2020 12,475.00 12,500.00 12,500.00 0.00 0.00 %
Average 11,731.87 11,748.53 11,748.53      

Chart

All stories

    Request more information

    illuminating the markets®