LME Nickel Cash Official Price prices USD/mt

Date Low High Last Change % Change
30 Nov 2020 16,343.00 16,343.00 16,343.00 -30.00 -0.18 %
27 Nov 2020 16,373.00 16,373.00 16,373.00 318.00 1.98 %
26 Nov 2020 16,055.00 16,055.00 16,055.00 80.00 0.50 %
25 Nov 2020 15,975.00 15,975.00 15,975.00 -32.00 -0.20 %
24 Nov 2020 16,007.00 16,007.00 16,007.00 -10.00 -0.06 %
23 Nov 2020 16,017.00 16,017.00 16,017.00 147.00 0.93 %
20 Nov 2020 15,870.00 15,870.00 15,870.00 180.00 1.15 %
19 Nov 2020 15,690.00 15,690.00 15,690.00 -55.00 -0.35 %
18 Nov 2020 15,745.00 15,745.00 15,745.00 42.00 0.27 %
17 Nov 2020 15,703.00 15,703.00 15,703.00 -327.00 -2.04 %
16 Nov 2020 16,030.00 16,030.00 16,030.00 215.00 1.36 %
13 Nov 2020 15,815.00 15,815.00 15,815.00 -59.00 -0.37 %
12 Nov 2020 15,874.00 15,874.00 15,874.00 67.00 0.42 %
11 Nov 2020 15,807.00 15,807.00 15,807.00 107.00 0.68 %
10 Nov 2020 15,700.00 15,700.00 15,700.00 0.00 0.00 %
Average 15,933.60 15,933.60 15,933.60      

All stories

    Request more information