LME Nickel Cash Official Price prices USD/mt

Date Low High Last Change % Change
27 Mar 2020 11,225.00 11,225.00 11,225.00 4.00 0.04 %
26 Mar 2020 11,221.00 11,221.00 11,221.00 46.00 0.41 %
25 Mar 2020 11,175.00 11,175.00 11,175.00 100.00 0.90 %
24 Mar 2020 11,075.00 11,075.00 11,075.00 20.00 0.18 %
23 Mar 2020 11,055.00 11,055.00 11,055.00 -315.00 -2.77 %
20 Mar 2020 11,365.00 11,370.00 11,370.00 135.00 1.20 %
19 Mar 2020 11,225.00 11,235.00 11,235.00 -185.00 -1.62 %
18 Mar 2020 11,415.00 11,420.00 11,420.00 -410.00 -3.47 %
17 Mar 2020 11,825.00 11,830.00 11,830.00 55.00 0.47 %
16 Mar 2020 11,770.00 11,775.00 11,775.00 -790.00 -6.29 %
13 Mar 2020 12,560.00 12,565.00 12,565.00 710.00 5.99 %
12 Mar 2020 11,850.00 11,855.00 11,855.00 -580.00 -4.66 %
11 Mar 2020 12,430.00 12,435.00 12,435.00 -400.00 -3.12 %
10 Mar 2020 12,825.00 12,835.00 12,835.00 420.00 3.38 %
09 Mar 2020 12,410.00 12,415.00 12,415.00 0.00 0.00 %
Average 11,695.07 11,699.07 11,699.07      

All stories

    Request more information