LME Nickel Cash Official Price prices USD/mt

Date Low High Last Change % Change
14 Feb 2020 13,025.00 13,035.00 13,035.00 -30.00 -0.23 %
13 Feb 2020 13,060.00 13,065.00 13,065.00 15.00 0.11 %
12 Feb 2020 13,045.00 13,050.00 13,050.00 -50.00 -0.38 %
11 Feb 2020 13,075.00 13,100.00 13,100.00 220.00 1.71 %
10 Feb 2020 12,875.00 12,880.00 12,880.00 110.00 0.86 %
07 Feb 2020 12,760.00 12,770.00 12,770.00 -240.00 -1.84 %
06 Feb 2020 13,005.00 13,010.00 13,010.00 5.00 0.04 %
05 Feb 2020 13,000.00 13,005.00 13,005.00 205.00 1.60 %
04 Feb 2020 12,775.00 12,800.00 12,800.00 50.00 0.39 %
03 Feb 2020 12,745.00 12,750.00 12,750.00 75.00 0.59 %
31 Jan 2020 12,670.00 12,675.00 12,675.00 140.00 1.12 %
30 Jan 2020 12,530.00 12,535.00 12,535.00 -95.00 -0.75 %
29 Jan 2020 12,625.00 12,630.00 12,630.00 -110.00 -0.86 %
28 Jan 2020 12,730.00 12,740.00 12,740.00 90.00 0.71 %
27 Jan 2020 12,630.00 12,650.00 12,650.00 0.00 0.00 %
Average 12,836.67 12,846.33 12,846.33      

All stories

    Request more information