LME Nickel Cash Official Price prices USD/mt

Date Low High Last Change % Change
01 Mar 2021 18,655.00 18,655.00 18,655.00 48.00 0.26 %
26 Feb 2021 18,607.00 18,607.00 18,607.00 -961.00 -4.91 %
25 Feb 2021 19,568.00 19,568.00 19,568.00 216.00 1.12 %
24 Feb 2021 19,352.00 19,352.00 19,352.00 126.00 0.66 %
23 Feb 2021 19,226.00 19,226.00 19,226.00 -463.00 -2.35 %
22 Feb 2021 19,689.00 19,689.00 19,689.00 193.00 0.99 %
19 Feb 2021 19,496.00 19,496.00 19,496.00 530.00 2.79 %
18 Feb 2021 18,966.00 18,966.00 18,966.00 262.00 1.40 %
17 Feb 2021 18,704.00 18,704.00 18,704.00 89.00 0.48 %
16 Feb 2021 18,615.00 18,615.00 18,615.00 3.00 0.02 %
15 Feb 2021 18,612.00 18,612.00 18,612.00 249.00 1.36 %
12 Feb 2021 18,363.00 18,363.00 18,363.00 -236.00 -1.27 %
11 Feb 2021 18,599.00 18,599.00 18,599.00 115.00 0.62 %
10 Feb 2021 18,484.00 18,484.00 18,484.00 146.00 0.80 %
09 Feb 2021 18,338.00 18,338.00 18,338.00 0.00 0.00 %
Average 18,884.93 18,884.93 18,884.93      

All stories

    Request more information