LME Nickel D1 Official Price prices USD/mt

Date Low High Last Change % Change
22 Sep 2020 14,801.00 14,801.00 14,801.00 -147.00 -0.98 %
21 Sep 2020 14,948.00 14,948.00 14,948.00 -228.00 -1.50 %
18 Sep 2020 15,176.00 15,176.00 15,176.00 7.00 0.05 %
17 Sep 2020 15,169.00 15,169.00 15,169.00 -228.00 -1.48 %
16 Sep 2020 15,397.00 15,397.00 15,397.00 -88.00 -0.57 %
15 Sep 2020 15,485.00 15,485.00 15,485.00 140.00 0.91 %
14 Sep 2020 15,345.00 15,345.00 15,345.00 158.00 1.04 %
11 Sep 2020 15,187.00 15,187.00 15,187.00 170.00 1.13 %
10 Sep 2020 15,017.00 15,017.00 15,017.00 -58.00 -0.38 %
09 Sep 2020 15,075.00 15,075.00 15,075.00 -277.00 -1.80 %
08 Sep 2020 15,352.00 15,352.00 15,352.00 -95.00 -0.62 %
07 Sep 2020 15,447.00 15,447.00 15,447.00 -19.00 -0.12 %
04 Sep 2020 15,466.00 15,466.00 15,466.00 60.00 0.39 %
03 Sep 2020 15,406.00 15,406.00 15,406.00 -473.00 -2.98 %
02 Sep 2020 15,879.00 15,879.00 15,879.00 0.00 0.00 %
Average 15,276.67 15,276.67 15,276.67      

All stories

    Request more information