LME Nickel D1 Official Price prices USD/mt

Date Low High Last Change % Change
23 Nov 2020 16,195.00 16,195.00 16,195.00 160.00 1.00 %
20 Nov 2020 16,035.00 16,035.00 16,035.00 157.00 0.99 %
19 Nov 2020 15,878.00 15,878.00 15,878.00 -30.00 -0.19 %
18 Nov 2020 15,908.00 15,908.00 15,908.00 27.00 0.17 %
17 Nov 2020 15,881.00 15,881.00 15,881.00 -333.00 -2.05 %
16 Nov 2020 16,214.00 16,214.00 16,214.00 238.00 1.49 %
13 Nov 2020 15,976.00 15,976.00 15,976.00 -82.00 -0.51 %
12 Nov 2020 16,058.00 16,058.00 16,058.00 80.00 0.50 %
11 Nov 2020 15,978.00 15,978.00 15,978.00 81.00 0.51 %
10 Nov 2020 15,897.00 15,897.00 15,897.00 -159.00 -0.99 %
09 Nov 2020 16,056.00 16,056.00 16,056.00 343.00 2.18 %
06 Nov 2020 15,713.00 15,713.00 15,713.00 52.00 0.33 %
05 Nov 2020 15,661.00 15,661.00 15,661.00 87.00 0.56 %
04 Nov 2020 15,574.00 15,574.00 15,574.00 31.00 0.20 %
03 Nov 2020 15,543.00 15,543.00 15,543.00 0.00 0.00 %
Average 15,904.47 15,904.47 15,904.47      

All stories

    Request more information