LME Nickel D1 Official Price prices USD/mt

Prices

Included with the following product:

Date Low High Last Change % Change
22 Feb 2021 19,796.00 19,796.00 19,796.00 220.00 1.12 %
19 Feb 2021 19,576.00 19,576.00 19,576.00 452.00 2.36 %
18 Feb 2021 19,124.00 19,124.00 19,124.00 245.00 1.30 %
17 Feb 2021 18,879.00 18,879.00 18,879.00 92.00 0.49 %
16 Feb 2021 18,787.00 18,787.00 18,787.00 -6.00 -0.03 %
15 Feb 2021 18,793.00 18,793.00 18,793.00 261.00 1.41 %
12 Feb 2021 18,532.00 18,532.00 18,532.00 -234.00 -1.25 %
11 Feb 2021 18,766.00 18,766.00 18,766.00 130.00 0.70 %
10 Feb 2021 18,636.00 18,636.00 18,636.00 116.00 0.63 %
09 Feb 2021 18,520.00 18,520.00 18,520.00 282.00 1.55 %
08 Feb 2021 18,238.00 18,238.00 18,238.00 71.00 0.39 %
05 Feb 2021 18,167.00 18,167.00 18,167.00 391.00 2.20 %
04 Feb 2021 17,776.00 17,776.00 17,776.00 -80.00 -0.45 %
03 Feb 2021 17,856.00 17,856.00 17,856.00 -132.00 -0.73 %
02 Feb 2021 17,988.00 17,988.00 17,988.00 0.00 0.00 %
Average 18,628.93 18,628.93 18,628.93      

Chart

All stories

    Request more information

    illuminating the markets®