LME Nickel D1 Official Price prices USD/mt

Date Low High Last Change % Change
14 Feb 2020 13,580.00 13,630.00 13,630.00 35.00 0.26 %
13 Feb 2020 13,545.00 13,595.00 13,595.00 -5.00 -0.04 %
12 Feb 2020 13,550.00 13,600.00 13,600.00 0.00 0.00 %
11 Feb 2020 13,550.00 13,600.00 13,600.00 175.00 1.30 %
10 Feb 2020 13,375.00 13,425.00 13,425.00 110.00 0.83 %
07 Feb 2020 13,265.00 13,315.00 13,315.00 -220.00 -1.63 %
06 Feb 2020 13,485.00 13,535.00 13,535.00 5.00 0.04 %
05 Feb 2020 13,480.00 13,530.00 13,530.00 210.00 1.58 %
04 Feb 2020 13,270.00 13,320.00 13,320.00 25.00 0.19 %
03 Feb 2020 13,245.00 13,295.00 13,295.00 80.00 0.61 %
31 Jan 2020 13,165.00 13,215.00 13,215.00 140.00 1.07 %
30 Jan 2020 13,025.00 13,075.00 13,075.00 -105.00 -0.80 %
29 Jan 2020 13,130.00 13,180.00 13,180.00 -105.00 -0.79 %
28 Jan 2020 13,235.00 13,285.00 13,285.00 80.00 0.61 %
27 Jan 2020 13,155.00 13,205.00 13,205.00 0.00 0.00 %
Average 13,337.00 13,387.00 13,387.00      

All stories

    Request more information