LME Nickel D1 Official Price prices USD/mt

Prices

Included with the following product:

Date Low High Last Change % Change
27 Mar 2020 11,684.00 11,684.00 11,684.00 -1.00 -0.01 %
26 Mar 2020 11,685.00 11,685.00 11,685.00 54.00 0.46 %
25 Mar 2020 11,631.00 11,631.00 11,631.00 80.00 0.69 %
24 Mar 2020 11,551.00 11,551.00 11,551.00 14.00 0.12 %
23 Mar 2020 11,537.00 11,537.00 11,537.00 -348.00 -2.93 %
20 Mar 2020 11,835.00 11,885.00 11,885.00 110.00 0.93 %
19 Mar 2020 11,725.00 11,775.00 11,775.00 -170.00 -1.42 %
18 Mar 2020 11,895.00 11,945.00 11,945.00 -320.00 -2.61 %
17 Mar 2020 12,215.00 12,265.00 12,265.00 145.00 1.20 %
16 Mar 2020 12,070.00 12,120.00 12,120.00 -860.00 -6.63 %
13 Mar 2020 12,930.00 12,980.00 12,980.00 705.00 5.74 %
12 Mar 2020 12,225.00 12,275.00 12,275.00 -585.00 -4.55 %
11 Mar 2020 12,810.00 12,860.00 12,860.00 -400.00 -3.02 %
10 Mar 2020 13,210.00 13,260.00 13,260.00 405.00 3.15 %
09 Mar 2020 12,805.00 12,855.00 12,855.00 0.00 0.00 %
Average 12,120.53 12,153.87 12,153.87      

Chart

All stories

    Request more information

    illuminating the markets®