LME Nickel D2 Official Price prices USD/mt

Date Low High Last Change % Change
26 Nov 2021 19,310.00 19,360.00 19,335.00 -690.00 -3.45 %
25 Nov 2021 20,000.00 20,050.00 20,025.00 -180.00 -0.89 %
24 Nov 2021 20,180.00 20,230.00 20,205.00 460.00 2.33 %
23 Nov 2021 19,720.00 19,770.00 19,745.00 215.00 1.10 %
22 Nov 2021 19,505.00 19,555.00 19,530.00 265.00 1.38 %
19 Nov 2021 19,240.00 19,290.00 19,265.00 545.00 2.91 %
18 Nov 2021 18,695.00 18,745.00 18,720.00 -215.00 -1.14 %
17 Nov 2021 18,910.00 18,960.00 18,935.00 0.00 0.00 %
16 Nov 2021 18,910.00 18,960.00 18,935.00 -210.00 -1.10 %
15 Nov 2021 19,120.00 19,170.00 19,145.00 -85.00 -0.44 %
12 Nov 2021 19,205.00 19,255.00 19,230.00 35.00 0.18 %
11 Nov 2021 19,170.00 19,220.00 19,195.00 160.00 0.84 %
10 Nov 2021 19,010.00 19,060.00 19,035.00 -125.00 -0.65 %
09 Nov 2021 19,135.00 19,185.00 19,160.00 45.00 0.24 %
08 Nov 2021 19,090.00 19,140.00 19,115.00 0.00 0.00 %
Average 19,280.00 19,330.00 19,305.00      

All stories

    Request more information