LME Nickel D2 Official Price prices USD/mt

Date Low High Last Change % Change
27 Mar 2020 11,954.00 11,954.00 11,954.00 -3.00 -0.03 %
26 Mar 2020 11,957.00 11,957.00 11,957.00 56.00 0.47 %
25 Mar 2020 11,901.00 11,901.00 11,901.00 75.00 0.63 %
24 Mar 2020 11,826.00 11,826.00 11,826.00 14.00 0.12 %
23 Mar 2020 11,812.00 11,812.00 11,812.00 -348.00 -2.86 %
20 Mar 2020 12,110.00 12,160.00 12,160.00 110.00 0.91 %
19 Mar 2020 12,000.00 12,050.00 12,050.00 -115.00 -0.95 %
18 Mar 2020 12,115.00 12,165.00 12,165.00 -320.00 -2.56 %
17 Mar 2020 12,435.00 12,485.00 12,485.00 145.00 1.18 %
16 Mar 2020 12,290.00 12,340.00 12,340.00 -875.00 -6.62 %
13 Mar 2020 13,165.00 13,215.00 13,215.00 710.00 5.68 %
12 Mar 2020 12,455.00 12,505.00 12,505.00 -590.00 -4.51 %
11 Mar 2020 13,045.00 13,095.00 13,095.00 -405.00 -3.00 %
10 Mar 2020 13,450.00 13,500.00 13,500.00 405.00 3.09 %
09 Mar 2020 13,045.00 13,095.00 13,095.00 0.00 0.00 %
Average 12,370.67 12,404.00 12,404.00      

All stories

    Request more information