LME Nickel D2 Official Price prices USD/mt

Date Low High Last Change % Change
14 Feb 2020 13,845.00 13,895.00 13,895.00 40.00 0.29 %
13 Feb 2020 13,805.00 13,855.00 13,855.00 -10.00 -0.07 %
12 Feb 2020 13,815.00 13,865.00 13,865.00 0.00 0.00 %
11 Feb 2020 13,815.00 13,865.00 13,865.00 175.00 1.28 %
10 Feb 2020 13,640.00 13,690.00 13,690.00 110.00 0.81 %
07 Feb 2020 13,530.00 13,580.00 13,580.00 -205.00 -1.49 %
06 Feb 2020 13,735.00 13,785.00 13,785.00 -5.00 -0.04 %
05 Feb 2020 13,740.00 13,790.00 13,790.00 210.00 1.55 %
04 Feb 2020 13,530.00 13,580.00 13,580.00 25.00 0.18 %
03 Feb 2020 13,505.00 13,555.00 13,555.00 75.00 0.56 %
31 Jan 2020 13,430.00 13,480.00 13,480.00 140.00 1.05 %
30 Jan 2020 13,290.00 13,340.00 13,340.00 -100.00 -0.74 %
29 Jan 2020 13,390.00 13,440.00 13,440.00 -95.00 -0.70 %
28 Jan 2020 13,485.00 13,535.00 13,535.00 80.00 0.59 %
27 Jan 2020 13,405.00 13,455.00 13,455.00 0.00 0.00 %
Average 13,597.33 13,647.33 13,647.33      

All stories

    Request more information