LME Nickel D2 Official Price prices USD/mt

Date Low High Last Change % Change
18 Oct 2019 16,410.00 16,460.00 16,460.00 65.00 0.40 %
17 Oct 2019 16,345.00 16,395.00 16,395.00 -680.00 -3.98 %
16 Oct 2019 17,025.00 17,075.00 17,075.00 80.00 0.47 %
15 Oct 2019 16,945.00 16,995.00 16,995.00 -215.00 -1.25 %
14 Oct 2019 17,160.00 17,210.00 17,210.00 -440.00 -2.49 %
11 Oct 2019 17,600.00 17,650.00 17,650.00 30.00 0.17 %
10 Oct 2019 17,570.00 17,620.00 17,620.00 30.00 0.17 %
09 Oct 2019 17,540.00 17,590.00 17,590.00 90.00 0.51 %
08 Oct 2019 17,450.00 17,500.00 17,500.00 -285.00 -1.60 %
07 Oct 2019 17,735.00 17,785.00 17,785.00 -5.00 -0.03 %
04 Oct 2019 17,740.00 17,790.00 17,790.00 180.00 1.02 %
03 Oct 2019 17,560.00 17,610.00 17,610.00 125.00 0.71 %
02 Oct 2019 17,435.00 17,485.00 17,485.00 70.00 0.40 %
01 Oct 2019 17,175.00 17,415.00 17,415.00 0.00 0.00 %
30 Sep 2019 17,365.00 17,415.00 17,415.00 0.00 0.00 %
Average 17,270.33 17,333.00 17,333.00      

All stories

    Request more information