LME Nickel D2 Official Price prices USD/mt

Date Low High Last Change % Change
21 Sep 2020 15,153.00 15,153.00 15,153.00 -234.00 -1.52 %
18 Sep 2020 15,387.00 15,387.00 15,387.00 7.00 0.05 %
17 Sep 2020 15,380.00 15,380.00 15,380.00 -226.00 -1.45 %
16 Sep 2020 15,606.00 15,606.00 15,606.00 -88.00 -0.56 %
15 Sep 2020 15,694.00 15,694.00 15,694.00 139.00 0.89 %
14 Sep 2020 15,555.00 15,555.00 15,555.00 154.00 1.00 %
11 Sep 2020 15,401.00 15,401.00 15,401.00 171.00 1.12 %
10 Sep 2020 15,230.00 15,230.00 15,230.00 -55.00 -0.36 %
09 Sep 2020 15,285.00 15,285.00 15,285.00 -277.00 -1.78 %
08 Sep 2020 15,562.00 15,562.00 15,562.00 -93.00 -0.59 %
07 Sep 2020 15,655.00 15,655.00 15,655.00 -19.00 -0.12 %
04 Sep 2020 15,674.00 15,674.00 15,674.00 58.00 0.37 %
03 Sep 2020 15,616.00 15,616.00 15,616.00 -478.00 -2.97 %
02 Sep 2020 16,094.00 16,094.00 16,094.00 -18.00 -0.11 %
01 Sep 2020 16,112.00 16,112.00 16,112.00 0.00 0.00 %
Average 15,560.27 15,560.27 15,560.27      

All stories

    Request more information