LME Nickel D2 Official Price prices USD/mt

Date Low High Last Change % Change
23 Nov 2020 16,367.00 16,367.00 16,367.00 160.00 0.99 %
20 Nov 2020 16,207.00 16,207.00 16,207.00 157.00 0.98 %
19 Nov 2020 16,050.00 16,050.00 16,050.00 -30.00 -0.19 %
18 Nov 2020 16,080.00 16,080.00 16,080.00 27.00 0.17 %
17 Nov 2020 16,053.00 16,053.00 16,053.00 -338.00 -2.06 %
16 Nov 2020 16,391.00 16,391.00 16,391.00 235.00 1.45 %
13 Nov 2020 16,156.00 16,156.00 16,156.00 -82.00 -0.50 %
12 Nov 2020 16,238.00 16,238.00 16,238.00 78.00 0.48 %
11 Nov 2020 16,160.00 16,160.00 16,160.00 77.00 0.48 %
10 Nov 2020 16,083.00 16,083.00 16,083.00 -152.00 -0.94 %
09 Nov 2020 16,235.00 16,235.00 16,235.00 342.00 2.15 %
06 Nov 2020 15,893.00 15,893.00 15,893.00 52.00 0.33 %
05 Nov 2020 15,841.00 15,841.00 15,841.00 88.00 0.56 %
04 Nov 2020 15,753.00 15,753.00 15,753.00 28.00 0.18 %
03 Nov 2020 15,725.00 15,725.00 15,725.00 0.00 0.00 %
Average 16,082.13 16,082.13 16,082.13      

All stories

    Request more information