LME Nickel D3 Official Price prices USD/mt

Date Low High Last Change % Change
14 Feb 2020 14,115.00 14,165.00 14,165.00 40.00 0.28 %
13 Feb 2020 14,075.00 14,125.00 14,125.00 -10.00 -0.07 %
12 Feb 2020 14,085.00 14,135.00 14,135.00 0.00 0.00 %
11 Feb 2020 14,085.00 14,135.00 14,135.00 175.00 1.25 %
10 Feb 2020 13,910.00 13,960.00 13,960.00 110.00 0.79 %
07 Feb 2020 13,800.00 13,850.00 13,850.00 -205.00 -1.46 %
06 Feb 2020 14,005.00 14,055.00 14,055.00 -5.00 -0.04 %
05 Feb 2020 14,010.00 14,060.00 14,060.00 210.00 1.52 %
04 Feb 2020 13,800.00 13,850.00 13,850.00 25.00 0.18 %
03 Feb 2020 13,775.00 13,825.00 13,825.00 75.00 0.55 %
31 Jan 2020 13,700.00 13,750.00 13,750.00 140.00 1.03 %
30 Jan 2020 13,560.00 13,610.00 13,610.00 -100.00 -0.73 %
29 Jan 2020 13,660.00 13,710.00 13,710.00 -95.00 -0.69 %
28 Jan 2020 13,755.00 13,805.00 13,805.00 80.00 0.58 %
27 Jan 2020 13,675.00 13,725.00 13,725.00 0.00 0.00 %
Average 13,867.33 13,917.33 13,917.33      

All stories

    Request more information