LME Nickel D3 Official Price prices USD/mt

Date Low High Last Change % Change
30 Nov 2020 16,860.00 16,860.00 16,860.00 -32.00 -0.19 %
27 Nov 2020 16,892.00 16,892.00 16,892.00 341.00 2.06 %
26 Nov 2020 16,551.00 16,551.00 16,551.00 54.00 0.33 %
25 Nov 2020 16,497.00 16,497.00 16,497.00 -50.00 -0.30 %
24 Nov 2020 16,547.00 16,547.00 16,547.00 5.00 0.03 %
23 Nov 2020 16,542.00 16,542.00 16,542.00 160.00 0.98 %
20 Nov 2020 16,382.00 16,382.00 16,382.00 157.00 0.97 %
19 Nov 2020 16,225.00 16,225.00 16,225.00 -30.00 -0.18 %
18 Nov 2020 16,255.00 16,255.00 16,255.00 27.00 0.17 %
17 Nov 2020 16,228.00 16,228.00 16,228.00 -343.00 -2.07 %
16 Nov 2020 16,571.00 16,571.00 16,571.00 230.00 1.41 %
13 Nov 2020 16,341.00 16,341.00 16,341.00 -82.00 -0.50 %
12 Nov 2020 16,423.00 16,423.00 16,423.00 78.00 0.48 %
11 Nov 2020 16,345.00 16,345.00 16,345.00 77.00 0.47 %
10 Nov 2020 16,268.00 16,268.00 16,268.00 0.00 0.00 %
Average 16,461.80 16,461.80 16,461.80      

All stories

    Request more information