LME Nickel D3 Official Price prices USD/mt

Date Low High Last Change % Change
28 Jan 2022 20,915.00 20,965.00 20,940.00 -390.00 -1.83 %
27 Jan 2022 21,305.00 21,355.00 21,330.00 -390.00 -1.80 %
26 Jan 2022 21,695.00 21,745.00 21,720.00 420.00 1.97 %
25 Jan 2022 21,275.00 21,325.00 21,300.00 -650.00 -2.96 %
24 Jan 2022 21,925.00 21,975.00 21,950.00 -565.00 -2.51 %
21 Jan 2022 22,490.00 22,540.00 22,515.00 180.00 0.81 %
20 Jan 2022 22,310.00 22,360.00 22,335.00 790.00 3.67 %
19 Jan 2022 21,520.00 21,570.00 21,545.00 435.00 2.06 %
18 Jan 2022 21,085.00 21,135.00 21,110.00 260.00 1.25 %
17 Jan 2022 20,825.00 20,875.00 20,850.00 -615.00 -2.87 %
14 Jan 2022 21,440.00 21,490.00 21,465.00 325.00 1.54 %
13 Jan 2022 21,115.00 21,165.00 21,140.00 70.00 0.33 %
12 Jan 2022 21,045.00 21,095.00 21,070.00 350.00 1.69 %
11 Jan 2022 20,695.00 20,745.00 20,720.00 525.00 2.60 %
10 Jan 2022 20,170.00 20,220.00 20,195.00 0.00 0.00 %
Average 21,320.67 21,370.67 21,345.67      

All stories

    Request more information