LME Nickel D3 Official Price prices USD/mt

Date Low High Last Change % Change
17 Oct 2019 16,520.00 16,570.00 16,570.00 -675.00 -3.91 %
16 Oct 2019 17,195.00 17,245.00 17,245.00 90.00 0.52 %
15 Oct 2019 17,105.00 17,155.00 17,155.00 -195.00 -1.12 %
14 Oct 2019 17,300.00 17,350.00 17,350.00 -450.00 -2.53 %
11 Oct 2019 17,750.00 17,800.00 17,800.00 30.00 0.17 %
10 Oct 2019 17,720.00 17,770.00 17,770.00 30.00 0.17 %
09 Oct 2019 17,690.00 17,740.00 17,740.00 90.00 0.51 %
08 Oct 2019 17,600.00 17,650.00 17,650.00 -275.00 -1.53 %
07 Oct 2019 17,875.00 17,925.00 17,925.00 0.00 0.00 %
04 Oct 2019 17,875.00 17,925.00 17,925.00 175.00 0.99 %
03 Oct 2019 17,700.00 17,750.00 17,750.00 140.00 0.80 %
02 Oct 2019 17,560.00 17,610.00 17,610.00 310.00 1.79 %
01 Oct 2019 17,250.00 17,300.00 17,300.00 -210.00 -1.20 %
30 Sep 2019 17,460.00 17,510.00 17,510.00 90.00 0.52 %
27 Sep 2019 17,370.00 17,420.00 17,420.00 0.00 0.00 %
Average 17,464.67 17,514.67 17,514.67      

All stories

    Request more information