LME Nickel D3 Official Price prices USD/mt

Date Low High Last Change % Change
18 Sep 2020 15,594.00 15,594.00 15,594.00 7.00 0.04 %
17 Sep 2020 15,587.00 15,587.00 15,587.00 -226.00 -1.43 %
16 Sep 2020 15,813.00 15,813.00 15,813.00 -88.00 -0.55 %
15 Sep 2020 15,901.00 15,901.00 15,901.00 139.00 0.88 %
14 Sep 2020 15,762.00 15,762.00 15,762.00 154.00 0.99 %
11 Sep 2020 15,608.00 15,608.00 15,608.00 171.00 1.11 %
10 Sep 2020 15,437.00 15,437.00 15,437.00 -55.00 -0.36 %
09 Sep 2020 15,492.00 15,492.00 15,492.00 -277.00 -1.76 %
08 Sep 2020 15,769.00 15,769.00 15,769.00 -101.00 -0.64 %
07 Sep 2020 15,870.00 15,870.00 15,870.00 -19.00 -0.12 %
04 Sep 2020 15,889.00 15,889.00 15,889.00 58.00 0.37 %
03 Sep 2020 15,831.00 15,831.00 15,831.00 -483.00 -2.96 %
02 Sep 2020 16,314.00 16,314.00 16,314.00 -11.00 -0.07 %
01 Sep 2020 16,325.00 16,325.00 16,325.00 234.00 1.45 %
28 Aug 2020 16,091.00 16,091.00 16,091.00 0.00 0.00 %
Average 15,818.87 15,818.87 15,818.87      

All stories

    Request more information