LME Nickel D3 Official Price prices USD/mt

Date Low High Last Change % Change
05 Mar 2021 16,759.00 16,759.00 16,759.00 224.00 1.35 %
04 Mar 2021 16,535.00 16,535.00 16,535.00 -1,527.00 -8.45 %
03 Mar 2021 18,062.00 18,062.00 18,062.00 -770.00 -4.09 %
02 Mar 2021 18,832.00 18,832.00 18,832.00 -37.00 -0.20 %
01 Mar 2021 18,869.00 18,869.00 18,869.00 30.00 0.16 %
26 Feb 2021 18,839.00 18,839.00 18,839.00 -964.00 -4.87 %
25 Feb 2021 19,803.00 19,803.00 19,803.00 187.00 0.95 %
24 Feb 2021 19,616.00 19,616.00 19,616.00 167.00 0.86 %
23 Feb 2021 19,449.00 19,449.00 19,449.00 -447.00 -2.25 %
22 Feb 2021 19,896.00 19,896.00 19,896.00 219.00 1.11 %
19 Feb 2021 19,677.00 19,677.00 19,677.00 397.00 2.06 %
18 Feb 2021 19,280.00 19,280.00 19,280.00 241.00 1.27 %
17 Feb 2021 19,039.00 19,039.00 19,039.00 92.00 0.49 %
16 Feb 2021 18,947.00 18,947.00 18,947.00 -6.00 -0.03 %
15 Feb 2021 18,953.00 18,953.00 18,953.00 0.00 0.00 %
Average 18,837.07 18,837.07 18,837.07      

All stories

    Request more information