LME Nickel D3 Official Price prices USD/mt

Date Low High Last Change % Change
27 Mar 2020 12,204.00 12,204.00 12,204.00 -3.00 -0.02 %
26 Mar 2020 12,207.00 12,207.00 12,207.00 56.00 0.46 %
25 Mar 2020 12,151.00 12,151.00 12,151.00 75.00 0.62 %
24 Mar 2020 12,076.00 12,076.00 12,076.00 14.00 0.12 %
23 Mar 2020 12,062.00 12,062.00 12,062.00 -348.00 -2.80 %
20 Mar 2020 12,360.00 12,410.00 12,410.00 110.00 0.89 %
19 Mar 2020 12,250.00 12,300.00 12,300.00 -115.00 -0.93 %
18 Mar 2020 12,365.00 12,415.00 12,415.00 -320.00 -2.51 %
17 Mar 2020 12,685.00 12,735.00 12,735.00 145.00 1.15 %
16 Mar 2020 12,540.00 12,590.00 12,590.00 -875.00 -6.50 %
13 Mar 2020 13,415.00 13,465.00 13,465.00 710.00 5.57 %
12 Mar 2020 12,705.00 12,755.00 12,755.00 -585.00 -4.39 %
11 Mar 2020 13,290.00 13,340.00 13,340.00 -410.00 -2.98 %
10 Mar 2020 13,700.00 13,750.00 13,750.00 405.00 3.03 %
09 Mar 2020 13,295.00 13,345.00 13,345.00 0.00 0.00 %
Average 12,620.33 12,653.67 12,653.67      

All stories

    Request more information