LME Nickel Previous Day Trading Volume prices USD/lots

Date Low High Last Change % Change
16 Jan 2020 - - 85,413 -18,273 -17.62 %
15 Jan 2020 - - 103,686 -31,213 -23.14 %
14 Jan 2020 - - 134,899 56,659 72.42 %
13 Jan 2020 - - 78,240 -10,714 -12.04 %
10 Jan 2020 - - 88,954 -18,988 -17.59 %
09 Jan 2020 - - 107,942 18,815 21.11 %
08 Jan 2020 - - 89,127 6,016 7.24 %
07 Jan 2020 - - 83,111 -1,280 -1.52 %
06 Jan 2020 - - 84,391 8,615 11.37 %
03 Jan 2020 - - 75,776 6,479 9.35 %
02 Jan 2020 - - 69,297 -2,294 -3.20 %
31 Dec 2019 - - 71,591 15,371 27.34 %
30 Dec 2019 - - 56,220 8,180 17.03 %
27 Dec 2019 - - 48,040 -7,193 -13.02 %
24 Dec 2019 - - 55,233 0 0.00 %
Average - - 82,128      

All stories

    Request more information