LME Nickel Previous Day Trading Volume prices USD/lots

Date Low High Last Change % Change
01 Apr 2020 - - 60,071 226 0.38 %
31 Mar 2020 - - 59,845 -8,682 -12.67 %
30 Mar 2020 - - 68,527 -10,371 -13.14 %
27 Mar 2020 - - 78,898 14,538 22.59 %
26 Mar 2020 - - 64,360 -70,591 -52.31 %
25 Mar 2020 - - 134,951 76,917 132.54 %
24 Mar 2020 - - 58,034 -33,082 -36.31 %
23 Mar 2020 - - 91,116 -44,740 -32.93 %
20 Mar 2020 - - 135,856 -7,040 -4.93 %
19 Mar 2020 - - 142,896 42,602 42.48 %
18 Mar 2020 - - 100,294 -37,532 -27.23 %
17 Mar 2020 - - 137,826 7,400 5.67 %
16 Mar 2020 - - 130,426 7,066 5.73 %
13 Mar 2020 - - 123,360 973 0.80 %
12 Mar 2020 - - 122,387 0 0.00 %
Average - - 100,590      

All stories

    Request more information