LME Nickel Previous Day Trading Volume prices USD/lots

Date Low High Last Change % Change
18 Sep 2020 - - 53,752 4,582 9.32 %
17 Sep 2020 - - 49,170 -4,854 -8.98 %
16 Sep 2020 - - 54,024 -30,097 -35.78 %
15 Sep 2020 - - 84,121 9,993 13.48 %
14 Sep 2020 - - 74,128 10,025 15.64 %
11 Sep 2020 - - 64,103 -23,518 -26.84 %
10 Sep 2020 - - 87,621 226 0.26 %
09 Sep 2020 - - 87,395 56,116 179.40 %
08 Sep 2020 - - 31,279 -16,933 -35.12 %
07 Sep 2020 - - 48,212 -29,263 -37.77 %
04 Sep 2020 - - 77,475 5,323 7.38 %
03 Sep 2020 - - 72,152 -22,100 -23.45 %
02 Sep 2020 - - 94,252 20,164 27.22 %
01 Sep 2020 - - 74,088 24,720 50.07 %
28 Aug 2020 - - 49,368 0 0.00 %
Average - - 66,743      

All stories

    Request more information