LME Nickel Previous Day Trading Volume prices USD/lots

Date Low High Last Change % Change
28 Jan 2022 - - 84,488 9,614 12.84 %
27 Jan 2022 - - 74,874 -8,656 -10.36 %
26 Jan 2022 - - 83,530 -30,839 -26.96 %
25 Jan 2022 - - 114,369 38,062 49.88 %
24 Jan 2022 - - 76,307 -47,524 -38.38 %
21 Jan 2022 - - 123,831 41,728 50.82 %
20 Jan 2022 - - 82,103 1,865 2.32 %
19 Jan 2022 - - 80,238 -3,047 -3.66 %
18 Jan 2022 - - 83,285 -6,037 -6.76 %
17 Jan 2022 - - 89,322 10,981 14.02 %
14 Jan 2022 - - 78,341 -37,761 -32.52 %
13 Jan 2022 - - 116,102 21,094 22.20 %
12 Jan 2022 - - 95,008 16,876 21.60 %
11 Jan 2022 - - 78,132 8,749 12.61 %
10 Jan 2022 - - 69,383 0 0.00 %
Average - - 88,621      

All stories

    Request more information