LME Nickel Previous Day Trading Volume prices USD/lots

Date Low High Last Change % Change
23 Jun 2021 - - 43,598 1,882 4.51 %
22 Jun 2021 - - 41,716 -2,702 -6.08 %
21 Jun 2021 - - 44,418 -9,615 -17.79 %
18 Jun 2021 - - 54,033 -11,975 -18.14 %
17 Jun 2021 - - 66,008 -2,199 -3.22 %
16 Jun 2021 - - 68,207 -7,544 -9.96 %
15 Jun 2021 - - 75,751 1,847 2.50 %
14 Jun 2021 - - 73,904 -8,384 -10.19 %
11 Jun 2021 - - 82,288 15,786 23.74 %
10 Jun 2021 - - 66,502 -6,055 -8.35 %
09 Jun 2021 - - 72,557 12,002 19.82 %
08 Jun 2021 - - 60,555 -489 -0.80 %
07 Jun 2021 - - 61,044 -3,936 -6.06 %
04 Jun 2021 - - 64,980 3,017 4.87 %
03 Jun 2021 - - 61,963 0 0.00 %
Average - - 62,502      

All stories

    Request more information