LME Nickel Previous Day Trading Volume prices USD/lots

Date Low High Last Change % Change
25 Nov 2020 - - 79,541 13,013 19.56 %
24 Nov 2020 - - 66,528 -23,114 -25.78 %
23 Nov 2020 - - 89,642 47,819 114.34 %
20 Nov 2020 - - 41,823 -9,331 -18.24 %
19 Nov 2020 - - 51,154 -12,796 -20.01 %
18 Nov 2020 - - 63,950 -8,584 -11.83 %
17 Nov 2020 - - 72,534 22,869 46.05 %
16 Nov 2020 - - 49,665 -15,519 -23.81 %
13 Nov 2020 - - 65,184 -13,364 -17.01 %
12 Nov 2020 - - 78,548 -9,068 -10.35 %
11 Nov 2020 - - 87,616 1,144 1.32 %
10 Nov 2020 - - 86,472 15,426 21.71 %
09 Nov 2020 - - 71,046 17,102 31.70 %
06 Nov 2020 - - 53,944 3,063 6.02 %
05 Nov 2020 - - 50,881 0 0.00 %
Average - - 67,235      

All stories

    Request more information