LME Nickel Previous Day Trading Volume prices USD/lots

Date Low High Last Change % Change
15 Jul 2020 - - 73,803 -28,128 -27.60 %
14 Jul 2020 - - 101,931 40,684 66.43 %
13 Jul 2020 - - 61,247 -21,443 -25.93 %
10 Jul 2020 - - 82,690 -4,403 -5.06 %
09 Jul 2020 - - 87,093 -17,090 -16.40 %
08 Jul 2020 - - 104,183 35,649 52.02 %
07 Jul 2020 - - 68,534 18,459 36.86 %
06 Jul 2020 - - 50,075 9,786 24.29 %
03 Jul 2020 - - 40,289 -21,645 -34.95 %
02 Jul 2020 - - 61,934 13,454 27.75 %
01 Jul 2020 - - 48,480 -3,227 -6.24 %
30 Jun 2020 - - 51,707 4,518 9.57 %
29 Jun 2020 - - 47,189 -1,501 -3.08 %
26 Jun 2020 - - 48,690 223 0.46 %
25 Jun 2020 - - 48,467 0 0.00 %
Average - - 65,087      

All stories

    Request more information