LME Tin Cash Official Price prices USD/mt

Date Low High Last Change % Change
14 Feb 2020 16,500.00 16,525.00 16,525.00 -5.00 -0.03 %
13 Feb 2020 16,525.00 16,530.00 16,530.00 55.00 0.33 %
12 Feb 2020 16,450.00 16,475.00 16,475.00 95.00 0.58 %
11 Feb 2020 16,375.00 16,380.00 16,380.00 30.00 0.18 %
10 Feb 2020 16,300.00 16,350.00 16,350.00 25.00 0.15 %
07 Feb 2020 16,275.00 16,325.00 16,325.00 -250.00 -1.51 %
06 Feb 2020 16,550.00 16,575.00 16,575.00 240.00 1.47 %
05 Feb 2020 16,315.00 16,335.00 16,335.00 180.00 1.11 %
04 Feb 2020 16,150.00 16,155.00 16,155.00 -195.00 -1.19 %
03 Feb 2020 16,325.00 16,350.00 16,350.00 75.00 0.46 %
31 Jan 2020 16,225.00 16,275.00 16,275.00 0.00 0.00 %
30 Jan 2020 16,250.00 16,275.00 16,275.00 -50.00 -0.31 %
29 Jan 2020 16,300.00 16,325.00 16,325.00 -20.00 -0.12 %
28 Jan 2020 16,340.00 16,345.00 16,345.00 -220.00 -1.33 %
27 Jan 2020 16,560.00 16,565.00 16,565.00 0.00 0.00 %
Average 16,362.67 16,385.67 16,385.67      

All stories

    Request more information