LME Zinc 3 Month Official Price prices USD/mt

Date Low High Last Change % Change
23 Nov 2020 2,768.00 2,768.00 2,768.00 -21.00 -0.75 %
20 Nov 2020 2,789.00 2,789.00 2,789.00 62.50 2.29 %
19 Nov 2020 2,726.50 2,726.50 2,726.50 -14.00 -0.51 %
18 Nov 2020 2,740.50 2,740.50 2,740.50 66.00 2.47 %
17 Nov 2020 2,674.50 2,674.50 2,674.50 5.00 0.19 %
16 Nov 2020 2,669.50 2,669.50 2,669.50 43.50 1.66 %
13 Nov 2020 2,626.00 2,626.00 2,626.00 17.50 0.67 %
12 Nov 2020 2,608.50 2,608.50 2,608.50 -39.00 -1.47 %
11 Nov 2020 2,647.50 2,647.50 2,647.50 13.00 0.49 %
10 Nov 2020 2,634.50 2,634.50 2,634.50 -42.50 -1.59 %
09 Nov 2020 2,677.00 2,677.00 2,677.00 53.00 2.02 %
06 Nov 2020 2,624.00 2,624.00 2,624.00 19.50 0.75 %
05 Nov 2020 2,604.50 2,604.50 2,604.50 47.50 1.86 %
04 Nov 2020 2,557.00 2,557.00 2,557.00 -12.50 -0.49 %
03 Nov 2020 2,569.50 2,569.50 2,569.50 0.00 0.00 %
Average 2,661.10 2,661.10 2,661.10      

All stories

    Request more information