LME Zinc 3 Month Official Price prices USD/mt

Date Low High Last Change % Change
18 Oct 2019 2,454.00 2,455.00 2,455.00 29.00 1.20 %
17 Oct 2019 2,425.50 2,426.00 2,426.00 12.50 0.52 %
16 Oct 2019 2,413.00 2,413.50 2,413.50 -8.00 -0.33 %
15 Oct 2019 2,421.00 2,421.50 2,421.50 11.50 0.48 %
14 Oct 2019 2,409.00 2,410.00 2,410.00 5.00 0.21 %
11 Oct 2019 2,403.00 2,405.00 2,405.00 46.00 1.95 %
10 Oct 2019 2,358.50 2,359.00 2,359.00 66.00 2.88 %
09 Oct 2019 2,292.00 2,293.00 2,293.00 19.00 0.84 %
08 Oct 2019 2,273.50 2,274.00 2,274.00 -30.50 -1.32 %
07 Oct 2019 2,304.00 2,304.50 2,304.50 -1.50 -0.07 %
04 Oct 2019 2,305.00 2,306.00 2,306.00 27.00 1.18 %
03 Oct 2019 2,277.00 2,279.00 2,279.00 6.00 0.26 %
02 Oct 2019 2,272.00 2,273.00 2,273.00 -71.00 -3.03 %
01 Oct 2019 2,343.00 2,344.00 2,344.00 21.50 0.93 %
30 Sep 2019 2,321.50 2,322.50 2,322.50 0.00 0.00 %
Average 2,351.47 2,352.40 2,352.40      

All stories

    Request more information