LME Zinc 3 Month Official Price prices USD/mt

Date Low High Last Change % Change
03 Jul 2020 2,030.00 2,030.00 2,030.00 -19.00 -0.93 %
02 Jul 2020 2,049.00 2,049.00 2,049.00 27.50 1.36 %
01 Jul 2020 2,021.50 2,021.50 2,021.50 -45.50 -2.20 %
30 Jun 2020 2,067.00 2,067.00 2,067.00 36.50 1.80 %
29 Jun 2020 2,030.50 2,030.50 2,030.50 -37.00 -1.79 %
26 Jun 2020 2,067.50 2,067.50 2,067.50 31.00 1.52 %
25 Jun 2020 2,036.50 2,036.50 2,036.50 14.00 0.69 %
24 Jun 2020 2,022.50 2,022.50 2,022.50 -35.00 -1.70 %
23 Jun 2020 2,057.50 2,057.50 2,057.50 -9.50 -0.46 %
22 Jun 2020 2,067.00 2,067.00 2,067.00 -9.50 -0.46 %
19 Jun 2020 2,076.50 2,076.50 2,076.50 33.50 1.64 %
18 Jun 2020 2,043.00 2,043.00 2,043.00 17.50 0.86 %
17 Jun 2020 2,025.50 2,025.50 2,025.50 7.00 0.35 %
16 Jun 2020 2,018.50 2,018.50 2,018.50 50.50 2.57 %
15 Jun 2020 1,968.00 1,968.00 1,968.00 0.00 0.00 %
Average 2,038.70 2,038.70 2,038.70      

All stories

    Request more information