LME Zinc 3 Month Official Price prices USD/mt

Date Low High Last Change % Change
18 Oct 2021 3,752.00 3,753.00 3,753.00 -4.00 -0.11 %
15 Oct 2021 3,755.00 3,757.00 3,757.00 256.00 7.31 %
14 Oct 2021 3,500.00 3,501.00 3,501.00 131.50 3.90 %
13 Oct 2021 3,369.00 3,369.50 3,369.50 123.50 3.80 %
12 Oct 2021 3,244.00 3,246.00 3,246.00 51.00 1.60 %
11 Oct 2021 3,193.00 3,195.00 3,195.00 83.00 2.67 %
08 Oct 2021 3,111.50 3,112.00 3,112.00 77.00 2.54 %
07 Oct 2021 3,033.00 3,035.00 3,035.00 9.00 0.30 %
06 Oct 2021 3,025.00 3,026.00 3,026.00 2.00 0.07 %
05 Oct 2021 3,022.00 3,024.00 3,024.00 0.00 0.00 %
04 Oct 2021 3,023.00 3,024.00 3,024.00 16.00 0.53 %
01 Oct 2021 3,007.00 3,008.00 3,008.00 -18.00 -0.59 %
30 Sep 2021 3,025.00 3,026.00 3,026.00 -33.00 -1.08 %
29 Sep 2021 3,057.00 3,059.00 3,059.00 -22.00 -0.71 %
28 Sep 2021 3,079.00 3,081.00 3,081.00 0.00 0.00 %
Average 3,213.03 3,214.43 3,214.43      

All stories

    Request more information