LME Zinc 3 Month Official Price prices USD/mt

Date Low High Last Change % Change
26 Feb 2021 2,836.50 2,836.50 2,836.50 -69.50 -2.39 %
25 Feb 2021 2,906.00 2,906.00 2,906.00 71.00 2.50 %
24 Feb 2021 2,835.00 2,835.00 2,835.00 -42.00 -1.46 %
23 Feb 2021 2,877.00 2,877.00 2,877.00 -28.50 -0.98 %
22 Feb 2021 2,905.50 2,905.50 2,905.50 22.00 0.76 %
19 Feb 2021 2,883.50 2,883.50 2,883.50 24.00 0.84 %
18 Feb 2021 2,859.50 2,859.50 2,859.50 29.00 1.02 %
17 Feb 2021 2,830.50 2,830.50 2,830.50 -7.00 -0.25 %
16 Feb 2021 2,837.50 2,837.50 2,837.50 10.00 0.35 %
15 Feb 2021 2,827.50 2,827.50 2,827.50 20.50 0.73 %
12 Feb 2021 2,807.00 2,807.00 2,807.00 60.50 2.20 %
11 Feb 2021 2,746.50 2,746.50 2,746.50 24.50 0.90 %
10 Feb 2021 2,722.00 2,722.00 2,722.00 39.00 1.45 %
09 Feb 2021 2,683.00 2,683.00 2,683.00 21.50 0.81 %
08 Feb 2021 2,661.50 2,661.50 2,661.50 0.00 0.00 %
Average 2,814.57 2,814.57 2,814.57      

All stories

    Request more information