LME Zinc 3 Month Official Price prices USD/mt

Date Low High Last Change % Change
21 Sep 2020 2,501.50 2,501.50 2,501.50 -28.50 -1.13 %
18 Sep 2020 2,530.00 2,530.00 2,530.00 46.00 1.85 %
17 Sep 2020 2,484.00 2,484.00 2,484.00 -42.00 -1.66 %
16 Sep 2020 2,526.00 2,526.00 2,526.00 1.50 0.06 %
15 Sep 2020 2,524.50 2,524.50 2,524.50 48.00 1.94 %
14 Sep 2020 2,476.50 2,476.50 2,476.50 25.50 1.04 %
11 Sep 2020 2,451.00 2,451.00 2,451.00 41.50 1.72 %
10 Sep 2020 2,409.50 2,409.50 2,409.50 -2.50 -0.10 %
09 Sep 2020 2,412.00 2,412.00 2,412.00 -41.50 -1.69 %
08 Sep 2020 2,453.50 2,453.50 2,453.50 -31.50 -1.27 %
07 Sep 2020 2,485.00 2,485.00 2,485.00 -13.00 -0.52 %
04 Sep 2020 2,498.00 2,498.00 2,498.00 -16.50 -0.66 %
03 Sep 2020 2,514.50 2,514.50 2,514.50 -50.00 -1.95 %
02 Sep 2020 2,564.50 2,564.50 2,564.50 -13.00 -0.50 %
01 Sep 2020 2,577.50 2,577.50 2,577.50 0.00 0.00 %
Average 2,493.87 2,493.87 2,493.87      

All stories

    Request more information