LME Zinc 3 Month Official Price prices USD/mt

Date Low High Last Change % Change
30 Mar 2020 1,847.50 1,847.50 1,847.50 -14.50 -0.78 %
27 Mar 2020 1,862.00 1,862.00 1,862.00 14.00 0.76 %
26 Mar 2020 1,848.00 1,848.00 1,848.00 55.00 3.07 %
25 Mar 2020 1,793.00 1,793.00 1,793.00 -43.00 -2.34 %
24 Mar 2020 1,836.00 1,836.00 1,836.00 13.50 0.74 %
23 Mar 2020 1,822.50 1,822.50 1,822.50 -68.50 -3.62 %
20 Mar 2020 1,890.00 1,891.00 1,891.00 46.00 2.49 %
19 Mar 2020 1,844.00 1,845.00 1,845.00 2.00 0.11 %
18 Mar 2020 1,842.00 1,843.00 1,843.00 -70.00 -3.66 %
17 Mar 2020 1,912.00 1,913.00 1,913.00 -37.00 -1.90 %
16 Mar 2020 1,949.00 1,950.00 1,950.00 -53.00 -2.65 %
13 Mar 2020 2,001.00 2,003.00 2,003.00 61.00 3.14 %
12 Mar 2020 1,940.00 1,942.00 1,942.00 -52.00 -2.61 %
11 Mar 2020 1,993.00 1,994.00 1,994.00 -26.00 -1.29 %
10 Mar 2020 2,018.00 2,020.00 2,020.00 0.00 0.00 %
Average 1,893.20 1,894.00 1,894.00      

All stories

    Request more information