LME Zinc 3 Month Unofficial Price prices USD/mt

Date Low High Last Change % Change
30 Nov 2020 2,821.50 2,821.50 2,821.50 21.00 0.75 %
27 Nov 2020 2,800.50 2,800.50 2,800.50 37.00 1.34 %
26 Nov 2020 2,763.50 2,763.50 2,763.50 24.50 0.89 %
25 Nov 2020 2,739.00 2,739.00 2,739.00 2.00 0.07 %
24 Nov 2020 2,737.00 2,737.00 2,737.00 -15.50 -0.56 %
23 Nov 2020 2,752.50 2,752.50 2,752.50 -49.00 -1.75 %
20 Nov 2020 2,801.50 2,801.50 2,801.50 43.00 1.56 %
19 Nov 2020 2,758.50 2,758.50 2,758.50 24.00 0.88 %
18 Nov 2020 2,734.50 2,734.50 2,734.50 55.00 2.05 %
17 Nov 2020 2,679.50 2,679.50 2,679.50 13.50 0.51 %
16 Nov 2020 2,666.00 2,666.00 2,666.00 11.50 0.43 %
13 Nov 2020 2,654.50 2,654.50 2,654.50 25.00 0.95 %
12 Nov 2020 2,629.50 2,629.50 2,629.50 25.00 0.96 %
11 Nov 2020 2,650.00 2,604.50 2,604.50 -45.50 -1.72 %
10 Nov 2020 2,650.00 2,650.00 2,650.00 0.00 0.00 %
Average 2,722.53 2,719.50 2,719.50      

All stories

    Request more information