LME Zinc 3 Month Unofficial Price prices USD/mt

Date Low High Last Change % Change
27 Mar 2020 1,878.00 1,878.00 1,878.00 9.00 0.48 %
26 Mar 2020 1,869.00 1,869.00 1,869.00 43.00 2.35 %
25 Mar 2020 1,826.00 1,826.00 1,826.00 -27.00 -1.46 %
24 Mar 2020 1,853.00 1,853.00 1,853.00 56.50 3.15 %
23 Mar 2020 1,796.50 1,796.50 1,796.50 -91.50 -4.85 %
20 Mar 2020 1,886.00 1,888.00 1,888.00 10.00 0.53 %
19 Mar 2020 1,876.00 1,878.00 1,878.00 50.00 2.74 %
18 Mar 2020 1,823.00 1,828.00 1,828.00 -107.00 -5.53 %
17 Mar 2020 1,933.00 1,935.00 1,935.00 -6.00 -0.31 %
16 Mar 2020 1,939.00 1,941.00 1,941.00 -18.00 -0.92 %
13 Mar 2020 1,957.00 1,959.00 1,959.00 -9.00 -0.46 %
12 Mar 2020 1,966.00 1,968.00 1,968.00 -22.00 -1.11 %
11 Mar 2020 1,988.00 1,990.00 1,990.00 -14.00 -0.70 %
10 Mar 2020 2,002.00 2,004.00 2,004.00 46.00 2.35 %
09 Mar 2020 1,956.00 1,958.00 1,958.00 0.00 0.00 %
Average 1,903.23 1,904.77 1,904.77      

All stories

    Request more information