LME Zinc 3 Month Unofficial Price prices USD/mt

Date Low High Last Change % Change
14 Feb 2020 2,150.00 2,152.00 2,152.00 -34.00 -1.56 %
13 Feb 2020 2,184.00 2,186.00 2,186.00 37.00 1.72 %
12 Feb 2020 2,147.00 2,149.00 2,149.00 -9.00 -0.42 %
11 Feb 2020 2,156.00 2,158.00 2,158.00 36.00 1.70 %
10 Feb 2020 2,120.00 2,122.00 2,122.00 -31.00 -1.44 %
07 Feb 2020 2,151.00 2,153.00 2,153.00 -49.00 -2.23 %
06 Feb 2020 2,200.00 2,202.00 2,202.00 -27.00 -1.21 %
05 Feb 2020 2,227.00 2,229.00 2,229.00 45.00 2.06 %
04 Feb 2020 2,182.00 2,184.00 2,184.00 18.00 0.83 %
03 Feb 2020 2,164.00 2,166.00 2,166.00 -1.00 -0.05 %
31 Jan 2020 2,165.00 2,167.00 2,167.00 -30.00 -1.37 %
30 Jan 2020 2,195.00 2,197.00 2,197.00 -17.00 -0.77 %
29 Jan 2020 2,212.00 2,214.00 2,214.00 -23.00 -1.03 %
28 Jan 2020 2,235.00 2,237.00 2,237.00 -30.00 -1.32 %
27 Jan 2020 2,265.00 2,267.00 2,267.00 0.00 0.00 %
Average 2,183.53 2,185.53 2,185.53      

All stories

    Request more information