LME Zinc Cash Official Price prices USD/mt

Date Low High Last Change % Change
02 Dec 2020 2,725.00 2,725.00 2,725.00 -43.50 -1.57 %
01 Dec 2020 2,768.50 2,768.50 2,768.50 -41.00 -1.46 %
30 Nov 2020 2,809.50 2,809.50 2,809.50 49.50 1.79 %
27 Nov 2020 2,760.00 2,760.00 2,760.00 5.50 0.20 %
26 Nov 2020 2,754.50 2,754.50 2,754.50 27.00 0.99 %
25 Nov 2020 2,727.50 2,727.50 2,727.50 -17.50 -0.64 %
24 Nov 2020 2,745.00 2,745.00 2,745.00 -11.00 -0.40 %
23 Nov 2020 2,756.00 2,756.00 2,756.00 -31.00 -1.11 %
20 Nov 2020 2,787.00 2,787.00 2,787.00 66.00 2.43 %
19 Nov 2020 2,721.00 2,721.00 2,721.00 -11.50 -0.42 %
18 Nov 2020 2,732.50 2,732.50 2,732.50 69.00 2.59 %
17 Nov 2020 2,663.50 2,663.50 2,663.50 10.50 0.40 %
16 Nov 2020 2,653.00 2,653.00 2,653.00 40.50 1.55 %
13 Nov 2020 2,612.50 2,612.50 2,612.50 19.50 0.75 %
12 Nov 2020 2,593.00 2,593.00 2,593.00 0.00 0.00 %
Average 2,720.57 2,720.57 2,720.57      

All stories

    Request more information