LME Zinc Cash Official Price prices USD/mt

Date Low High Last Change % Change
27 Mar 2020 1,848.50 1,848.50 1,848.50 17.00 0.93 %
26 Mar 2020 1,831.50 1,831.50 1,831.50 58.00 3.27 %
25 Mar 2020 1,773.50 1,773.50 1,773.50 -48.50 -2.66 %
24 Mar 2020 1,822.00 1,822.00 1,822.00 8.00 0.44 %
23 Mar 2020 1,814.00 1,814.00 1,814.00 -66.00 -3.51 %
20 Mar 2020 1,879.00 1,880.00 1,880.00 39.00 2.12 %
19 Mar 2020 1,840.00 1,841.00 1,841.00 21.00 1.15 %
18 Mar 2020 1,819.00 1,820.00 1,820.00 -80.00 -4.21 %
17 Mar 2020 1,898.00 1,900.00 1,900.00 -32.00 -1.66 %
16 Mar 2020 1,931.00 1,932.00 1,932.00 -54.50 -2.74 %
13 Mar 2020 1,986.00 1,986.50 1,986.50 59.50 3.09 %
12 Mar 2020 1,926.00 1,927.00 1,927.00 -51.50 -2.60 %
11 Mar 2020 1,978.00 1,978.50 1,978.50 -21.50 -1.08 %
10 Mar 2020 1,999.00 2,000.00 2,000.00 74.50 3.87 %
09 Mar 2020 1,925.00 1,925.50 1,925.50 0.00 0.00 %
Average 1,884.70 1,885.33 1,885.33      

All stories

    Request more information