LME Zinc Cash Official Price prices USD/mt

Date Low High Last Change % Change
03 Jul 2020 2,020.00 2,020.00 2,020.00 -15.50 -0.76 %
02 Jul 2020 2,035.50 2,035.50 2,035.50 28.00 1.39 %
01 Jul 2020 2,007.50 2,007.50 2,007.50 -49.00 -2.38 %
30 Jun 2020 2,056.50 2,056.50 2,056.50 34.00 1.68 %
29 Jun 2020 2,022.50 2,022.50 2,022.50 -34.50 -1.68 %
26 Jun 2020 2,057.00 2,057.00 2,057.00 28.00 1.38 %
25 Jun 2020 2,029.00 2,029.00 2,029.00 14.50 0.72 %
24 Jun 2020 2,014.50 2,014.50 2,014.50 -37.50 -1.83 %
23 Jun 2020 2,052.00 2,052.00 2,052.00 -18.00 -0.87 %
22 Jun 2020 2,070.00 2,070.00 2,070.00 -3.00 -0.14 %
19 Jun 2020 2,073.00 2,073.00 2,073.00 36.00 1.77 %
18 Jun 2020 2,037.00 2,037.00 2,037.00 23.00 1.14 %
17 Jun 2020 2,014.00 2,014.00 2,014.00 7.00 0.35 %
16 Jun 2020 2,007.00 2,007.00 2,007.00 51.50 2.63 %
15 Jun 2020 1,955.50 1,955.50 1,955.50 0.00 0.00 %
Average 2,030.07 2,030.07 2,030.07      

All stories

    Request more information