LME Zinc Cash Official Price prices USD/mt

Date Low High Last Change % Change
18 Oct 2021 3,814.00 3,815.00 3,815.00 20.00 0.53 %
15 Oct 2021 3,793.00 3,795.00 3,795.00 243.00 6.84 %
14 Oct 2021 3,550.00 3,552.00 3,552.00 142.00 4.16 %
13 Oct 2021 3,408.00 3,410.00 3,410.00 162.00 4.99 %
12 Oct 2021 3,247.00 3,248.00 3,248.00 50.00 1.56 %
11 Oct 2021 3,197.00 3,198.00 3,198.00 100.00 3.23 %
08 Oct 2021 3,097.00 3,098.00 3,098.00 73.00 2.41 %
07 Oct 2021 3,023.00 3,025.00 3,025.00 10.00 0.33 %
06 Oct 2021 3,013.00 3,015.00 3,015.00 3.50 0.12 %
05 Oct 2021 3,011.00 3,011.50 3,011.50 -1.50 -0.05 %
04 Oct 2021 3,011.00 3,013.00 3,013.00 14.00 0.47 %
01 Oct 2021 2,998.50 2,999.00 2,999.00 -16.00 -0.53 %
30 Sep 2021 3,014.50 3,015.00 3,015.00 -32.50 -1.07 %
29 Sep 2021 3,047.00 3,047.50 3,047.50 -23.50 -0.77 %
28 Sep 2021 3,070.50 3,071.00 3,071.00 0.00 0.00 %
Average 3,219.63 3,220.87 3,220.87      

All stories

    Request more information