LME Zinc Cash Official Price prices USD/mt

Date Low High Last Change % Change
14 Feb 2020 2,136.00 2,138.00 2,138.00 -19.00 -0.88 %
13 Feb 2020 2,155.00 2,157.00 2,157.00 17.00 0.79 %
12 Feb 2020 2,139.50 2,140.00 2,140.00 -5.00 -0.23 %
11 Feb 2020 2,144.00 2,145.00 2,145.00 17.00 0.80 %
10 Feb 2020 2,126.00 2,128.00 2,128.00 -24.50 -1.14 %
07 Feb 2020 2,152.00 2,152.50 2,152.50 -53.50 -2.43 %
06 Feb 2020 2,204.00 2,206.00 2,206.00 -16.50 -0.74 %
05 Feb 2020 2,222.00 2,222.50 2,222.50 5.00 0.23 %
04 Feb 2020 2,217.00 2,217.50 2,217.50 17.50 0.80 %
03 Feb 2020 2,198.00 2,200.00 2,200.00 -19.00 -0.86 %
31 Jan 2020 2,218.50 2,219.00 2,219.00 -16.50 -0.74 %
30 Jan 2020 2,234.50 2,235.50 2,235.50 -20.50 -0.91 %
29 Jan 2020 2,255.00 2,256.00 2,256.00 -14.00 -0.62 %
28 Jan 2020 2,268.00 2,270.00 2,270.00 -23.00 -1.00 %
27 Jan 2020 2,292.00 2,293.00 2,293.00 0.00 0.00 %
Average 2,197.43 2,198.67 2,198.67      

All stories

    Request more information