LME Zinc Cash Official Price prices USD/mt

Date Low High Last Change % Change
11 Oct 2019 2,440.00 2,440.50 2,440.50 40.50 1.69 %
10 Oct 2019 2,398.00 2,400.00 2,400.00 78.00 3.36 %
09 Oct 2019 2,320.00 2,322.00 2,322.00 27.50 1.20 %
08 Oct 2019 2,294.00 2,294.50 2,294.50 -32.50 -1.40 %
07 Oct 2019 2,326.00 2,327.00 2,327.00 -18.00 -0.77 %
04 Oct 2019 2,344.00 2,345.00 2,345.00 21.00 0.90 %
03 Oct 2019 2,323.00 2,324.00 2,324.00 8.50 0.37 %
02 Oct 2019 2,315.00 2,315.50 2,315.50 -64.50 -2.71 %
01 Oct 2019 2,379.00 2,380.00 2,380.00 3.00 0.13 %
30 Sep 2019 2,376.00 2,377.00 2,377.00 41.00 1.76 %
27 Sep 2019 2,335.00 2,336.00 2,336.00 -2.00 -0.09 %
26 Sep 2019 2,337.00 2,338.00 2,338.00 49.50 2.16 %
25 Sep 2019 2,287.50 2,288.50 2,288.50 -25.50 -1.10 %
24 Sep 2019 2,313.00 2,314.00 2,314.00 12.00 0.52 %
23 Sep 2019 2,300.00 2,302.00 2,302.00 0.00 0.00 %
Average 2,339.17 2,340.27 2,340.27      

All stories

    Request more information