LME Zinc Cash Unofficial Price prices USD/mt

Date Low High Last Change % Change
14 Feb 2020 2,136.50 2,138.50 2,138.50 -39.00 -1.79 %
13 Feb 2020 2,175.50 2,177.50 2,177.50 34.50 1.61 %
12 Feb 2020 2,141.00 2,143.00 2,143.00 -9.50 -0.44 %
11 Feb 2020 2,150.50 2,152.50 2,152.50 35.00 1.65 %
10 Feb 2020 2,115.50 2,117.50 2,117.50 -34.50 -1.60 %
07 Feb 2020 2,150.00 2,152.00 2,152.00 -53.00 -2.40 %
06 Feb 2020 2,203.00 2,205.00 2,205.00 -27.50 -1.23 %
05 Feb 2020 2,230.50 2,232.50 2,232.50 43.50 1.99 %
04 Feb 2020 2,187.00 2,189.00 2,189.00 10.50 0.48 %
03 Feb 2020 2,176.50 2,178.50 2,178.50 -3.50 -0.16 %
31 Jan 2020 2,180.00 2,182.00 2,182.00 -31.00 -1.40 %
30 Jan 2020 2,211.00 2,213.00 2,213.00 -13.50 -0.61 %
29 Jan 2020 2,224.50 2,226.50 2,226.50 -25.00 -1.11 %
28 Jan 2020 2,249.50 2,251.50 2,251.50 -28.00 -1.23 %
27 Jan 2020 2,277.50 2,279.50 2,279.50 0.00 0.00 %
Average 2,187.23 2,189.23 2,189.23      

All stories

    Request more information