LME Zinc Cash Unofficial Price prices USD/mt

Date Low High Last Change % Change
27 Mar 2020 1,865.00 1,865.00 1,865.00 12.00 0.65 %
26 Mar 2020 1,853.00 1,853.00 1,853.00 44.50 2.46 %
25 Mar 2020 1,808.50 1,808.50 1,808.50 -32.00 -1.74 %
24 Mar 2020 1,840.50 1,840.50 1,840.50 53.00 2.97 %
23 Mar 2020 1,787.50 1,787.50 1,787.50 -93.50 -4.97 %
20 Mar 2020 1,879.00 1,881.00 1,881.00 18.00 0.97 %
19 Mar 2020 1,861.00 1,863.00 1,863.00 53.00 2.93 %
18 Mar 2020 1,805.00 1,810.00 1,810.00 -111.50 -5.80 %
17 Mar 2020 1,919.50 1,921.50 1,921.50 -5.00 -0.26 %
16 Mar 2020 1,924.50 1,926.50 1,926.50 -19.50 -1.00 %
13 Mar 2020 1,944.00 1,946.00 1,946.00 -11.00 -0.56 %
12 Mar 2020 1,955.00 1,957.00 1,957.00 -22.50 -1.14 %
11 Mar 2020 1,977.50 1,979.50 1,979.50 -8.50 -0.43 %
10 Mar 2020 1,986.00 1,988.00 1,988.00 48.00 2.47 %
09 Mar 2020 1,938.00 1,940.00 1,940.00 0.00 0.00 %
Average 1,889.60 1,891.13 1,891.13      

All stories

    Request more information