LME Zinc D1 Official Price prices USD/mt

Prices

Included with the following product:

Date Low High Last Change % Change
25 Feb 2021 2,886.00 2,886.00 2,886.00 54.50 1.92 %
24 Feb 2021 2,831.50 2,831.50 2,831.50 -29.00 -1.01 %
23 Feb 2021 2,860.50 2,860.50 2,860.50 -33.00 -1.14 %
22 Feb 2021 2,893.50 2,893.50 2,893.50 29.50 1.03 %
19 Feb 2021 2,864.00 2,864.00 2,864.00 8.00 0.28 %
18 Feb 2021 2,856.00 2,856.00 2,856.00 26.50 0.94 %
17 Feb 2021 2,829.50 2,829.50 2,829.50 -12.00 -0.42 %
16 Feb 2021 2,841.50 2,841.50 2,841.50 11.50 0.41 %
15 Feb 2021 2,830.00 2,830.00 2,830.00 10.50 0.37 %
12 Feb 2021 2,819.50 2,819.50 2,819.50 50.50 1.82 %
11 Feb 2021 2,769.00 2,769.00 2,769.00 22.00 0.80 %
10 Feb 2021 2,747.00 2,747.00 2,747.00 35.50 1.31 %
09 Feb 2021 2,711.50 2,711.50 2,711.50 15.00 0.56 %
08 Feb 2021 2,696.50 2,696.50 2,696.50 3.50 0.13 %
05 Feb 2021 2,693.00 2,693.00 2,693.00 0.00 0.00 %
Average 2,808.60 2,808.60 2,808.60      

Chart

All stories

    Request more information

    illuminating the markets®