LME Zinc D1 Official Price prices USD/mt

Prices

Included with the following product:

Date Low High Last Change % Change
11 Oct 2019 2,375.00 2,380.00 2,380.00 50.00 2.15 %
10 Oct 2019 2,325.00 2,330.00 2,330.00 53.00 2.33 %
09 Oct 2019 2,272.00 2,277.00 2,277.00 17.00 0.75 %
08 Oct 2019 2,255.00 2,260.00 2,260.00 -27.00 -1.18 %
07 Oct 2019 2,282.00 2,287.00 2,287.00 2.00 0.09 %
04 Oct 2019 2,280.00 2,285.00 2,285.00 25.00 1.11 %
03 Oct 2019 2,255.00 2,260.00 2,260.00 2.00 0.09 %
02 Oct 2019 2,253.00 2,258.00 2,258.00 -69.00 -2.97 %
01 Oct 2019 2,322.00 2,327.00 2,327.00 24.00 1.04 %
30 Sep 2019 2,298.00 2,303.00 2,303.00 20.00 0.88 %
27 Sep 2019 2,278.00 2,283.00 2,283.00 -15.00 -0.65 %
26 Sep 2019 2,293.00 2,298.00 2,298.00 50.00 2.22 %
25 Sep 2019 2,243.00 2,248.00 2,248.00 -35.00 -1.53 %
24 Sep 2019 2,278.00 2,283.00 2,283.00 5.00 0.22 %
23 Sep 2019 2,273.00 2,278.00 2,278.00 0.00 0.00 %
Average 2,285.47 2,290.47 2,290.47      

Chart

All stories

    Request more information

    illuminating the markets®