LME Zinc D1 Official Price prices USD/mt

Prices

Included with the following product:

Date Low High Last Change % Change
03 Jul 2020 2,077.50 2,077.50 2,077.50 -16.00 -0.76 %
02 Jul 2020 2,093.50 2,093.50 2,093.50 29.50 1.43 %
01 Jul 2020 2,064.00 2,064.00 2,064.00 -48.00 -2.27 %
30 Jun 2020 2,112.00 2,112.00 2,112.00 37.00 1.78 %
29 Jun 2020 2,075.00 2,075.00 2,075.00 -36.50 -1.73 %
26 Jun 2020 2,111.50 2,111.50 2,111.50 31.00 1.49 %
25 Jun 2020 2,080.50 2,080.50 2,080.50 12.00 0.58 %
24 Jun 2020 2,068.50 2,068.50 2,068.50 -35.00 -1.66 %
23 Jun 2020 2,103.50 2,103.50 2,103.50 -5.50 -0.26 %
22 Jun 2020 2,109.00 2,109.00 2,109.00 -11.50 -0.54 %
19 Jun 2020 2,120.50 2,120.50 2,120.50 27.00 1.29 %
18 Jun 2020 2,093.50 2,093.50 2,093.50 17.50 0.84 %
17 Jun 2020 2,076.00 2,076.00 2,076.00 7.50 0.36 %
16 Jun 2020 2,068.50 2,068.50 2,068.50 49.50 2.45 %
15 Jun 2020 2,019.00 2,019.00 2,019.00 0.00 0.00 %
Average 2,084.83 2,084.83 2,084.83      

Chart

All stories

    Request more information

    illuminating the markets®