LME Zinc D1 Official Price prices USD/mt

Prices

Included with the following product:

Date Low High Last Change % Change
21 Sep 2020 2,546.00 2,546.00 2,546.00 -28.00 -1.09 %
18 Sep 2020 2,574.00 2,574.00 2,574.00 47.00 1.86 %
17 Sep 2020 2,527.00 2,527.00 2,527.00 -41.00 -1.60 %
16 Sep 2020 2,568.00 2,568.00 2,568.00 -0.50 -0.02 %
15 Sep 2020 2,568.50 2,568.50 2,568.50 48.00 1.90 %
14 Sep 2020 2,520.50 2,520.50 2,520.50 25.50 1.02 %
11 Sep 2020 2,495.00 2,495.00 2,495.00 41.00 1.67 %
10 Sep 2020 2,454.00 2,454.00 2,454.00 -2.00 -0.08 %
09 Sep 2020 2,456.00 2,456.00 2,456.00 -39.00 -1.56 %
08 Sep 2020 2,495.00 2,495.00 2,495.00 -32.00 -1.27 %
07 Sep 2020 2,527.00 2,527.00 2,527.00 -16.00 -0.63 %
04 Sep 2020 2,543.00 2,543.00 2,543.00 -16.50 -0.64 %
03 Sep 2020 2,559.50 2,559.50 2,559.50 -43.00 -1.65 %
02 Sep 2020 2,602.50 2,602.50 2,602.50 -9.00 -0.34 %
01 Sep 2020 2,611.50 2,611.50 2,611.50 0.00 0.00 %
Average 2,536.50 2,536.50 2,536.50      

Chart

All stories

    Request more information

    illuminating the markets®