LME Zinc D1 Official Price prices USD/mt

Prices

Included with the following product:

Date Low High Last Change % Change
14 Feb 2020 2,185.00 2,190.00 2,190.00 5.00 0.23 %
13 Feb 2020 2,180.00 2,185.00 2,185.00 18.00 0.83 %
12 Feb 2020 2,162.00 2,167.00 2,167.00 -8.00 -0.37 %
11 Feb 2020 2,170.00 2,175.00 2,175.00 17.00 0.79 %
10 Feb 2020 2,153.00 2,158.00 2,158.00 -12.00 -0.55 %
07 Feb 2020 2,165.00 2,170.00 2,170.00 -22.00 -1.00 %
06 Feb 2020 2,187.00 2,192.00 2,192.00 -11.00 -0.50 %
05 Feb 2020 2,198.00 2,203.00 2,203.00 3.00 0.14 %
04 Feb 2020 2,195.00 2,200.00 2,200.00 27.00 1.24 %
03 Feb 2020 2,168.00 2,173.00 2,173.00 -9.00 -0.41 %
31 Jan 2020 2,177.00 2,182.00 2,182.00 -18.00 -0.82 %
30 Jan 2020 2,195.00 2,200.00 2,200.00 -23.00 -1.03 %
29 Jan 2020 2,218.00 2,223.00 2,223.00 -10.00 -0.45 %
28 Jan 2020 2,228.00 2,233.00 2,233.00 -17.00 -0.76 %
27 Jan 2020 2,245.00 2,250.00 2,250.00 0.00 0.00 %
Average 2,188.40 2,193.40 2,193.40      

Chart

All stories

    Request more information

    illuminating the markets®