LME Zinc D1 Official Price prices USD/mt

Date Low High Last Change % Change
27 Mar 2020 1,912.50 1,912.50 1,912.50 10.50 0.55 %
26 Mar 2020 1,902.00 1,902.00 1,902.00 53.00 2.87 %
25 Mar 2020 1,849.00 1,849.00 1,849.00 -43.50 -2.30 %
24 Mar 2020 1,892.50 1,892.50 1,892.50 12.50 0.66 %
23 Mar 2020 1,880.00 1,880.00 1,880.00 -73.00 -3.74 %
20 Mar 2020 1,948.00 1,953.00 1,953.00 46.00 2.41 %
19 Mar 2020 1,902.00 1,907.00 1,907.00 7.00 0.37 %
18 Mar 2020 1,895.00 1,900.00 1,900.00 -63.00 -3.21 %
17 Mar 2020 1,958.00 1,963.00 1,963.00 -42.00 -2.09 %
16 Mar 2020 2,000.00 2,005.00 2,005.00 -55.00 -2.67 %
13 Mar 2020 2,055.00 2,060.00 2,060.00 62.00 3.10 %
12 Mar 2020 1,993.00 1,998.00 1,998.00 -55.00 -2.68 %
11 Mar 2020 2,048.00 2,053.00 2,053.00 -29.00 -1.39 %
10 Mar 2020 2,077.00 2,082.00 2,082.00 72.00 3.58 %
09 Mar 2020 2,005.00 2,010.00 2,010.00 0.00 0.00 %
Average 1,954.47 1,957.80 1,957.80      

All stories

    Request more information