LME Zinc D1 Official Price prices USD/mt

Date Low High Last Change % Change
23 Nov 2020 2,780.00 2,780.00 2,780.00 -22.50 -0.80 %
20 Nov 2020 2,802.50 2,802.50 2,802.50 57.50 2.09 %
19 Nov 2020 2,745.00 2,745.00 2,745.00 -16.00 -0.58 %
18 Nov 2020 2,761.00 2,761.00 2,761.00 61.50 2.28 %
17 Nov 2020 2,699.50 2,699.50 2,699.50 5.50 0.20 %
16 Nov 2020 2,694.00 2,694.00 2,694.00 38.00 1.43 %
13 Nov 2020 2,656.00 2,656.00 2,656.00 18.00 0.68 %
12 Nov 2020 2,638.00 2,638.00 2,638.00 -36.50 -1.36 %
11 Nov 2020 2,674.50 2,674.50 2,674.50 16.50 0.62 %
10 Nov 2020 2,658.00 2,658.00 2,658.00 -41.00 -1.52 %
09 Nov 2020 2,699.00 2,699.00 2,699.00 53.00 2.00 %
06 Nov 2020 2,646.00 2,646.00 2,646.00 14.50 0.55 %
05 Nov 2020 2,631.50 2,631.50 2,631.50 51.00 1.98 %
04 Nov 2020 2,580.50 2,580.50 2,580.50 -14.50 -0.56 %
03 Nov 2020 2,595.00 2,595.00 2,595.00 0.00 0.00 %
Average 2,684.03 2,684.03 2,684.03      

All stories

    Request more information