LME Zinc D2 Official Price prices USD/mt

Date Low High Last Change % Change
27 Mar 2020 1,947.50 1,947.50 1,947.50 10.50 0.54 %
26 Mar 2020 1,937.00 1,937.00 1,937.00 53.00 2.81 %
25 Mar 2020 1,884.00 1,884.00 1,884.00 -43.50 -2.26 %
24 Mar 2020 1,927.50 1,927.50 1,927.50 12.50 0.65 %
23 Mar 2020 1,915.00 1,915.00 1,915.00 -73.00 -3.67 %
20 Mar 2020 1,983.00 1,988.00 1,988.00 46.00 2.37 %
19 Mar 2020 1,937.00 1,942.00 1,942.00 7.00 0.36 %
18 Mar 2020 1,930.00 1,935.00 1,935.00 -63.00 -3.15 %
17 Mar 2020 1,993.00 1,998.00 1,998.00 -42.00 -2.06 %
16 Mar 2020 2,035.00 2,040.00 2,040.00 -55.00 -2.63 %
13 Mar 2020 2,090.00 2,095.00 2,095.00 62.00 3.05 %
12 Mar 2020 2,028.00 2,033.00 2,033.00 -55.00 -2.63 %
11 Mar 2020 2,083.00 2,088.00 2,088.00 -29.00 -1.37 %
10 Mar 2020 2,112.00 2,117.00 2,117.00 72.00 3.52 %
09 Mar 2020 2,040.00 2,045.00 2,045.00 0.00 0.00 %
Average 1,989.47 1,992.80 1,992.80      

All stories

    Request more information