LME Zinc D2 Official Price prices USD/mt

Date Low High Last Change % Change
19 Oct 2021 3,230.00 3,235.00 3,235.00 -68.00 -2.06 %
18 Oct 2021 3,298.00 3,303.00 3,303.00 61.00 1.88 %
15 Oct 2021 3,237.00 3,242.00 3,242.00 164.00 5.33 %
14 Oct 2021 3,073.00 3,078.00 3,078.00 120.00 4.06 %
13 Oct 2021 2,953.00 2,958.00 2,958.00 -30.00 -1.00 %
12 Oct 2021 2,983.00 2,988.00 2,988.00 58.00 1.98 %
11 Oct 2021 2,925.00 2,930.00 2,930.00 -23.00 -0.78 %
08 Oct 2021 2,948.00 2,953.00 2,953.00 70.00 2.43 %
07 Oct 2021 2,878.00 2,883.00 2,883.00 13.00 0.45 %
06 Oct 2021 2,865.00 2,870.00 2,870.00 5.00 0.17 %
05 Oct 2021 2,860.00 2,865.00 2,865.00 -15.00 -0.52 %
04 Oct 2021 2,875.00 2,880.00 2,880.00 7.00 0.24 %
01 Oct 2021 2,868.00 2,873.00 2,873.00 5.00 0.17 %
30 Sep 2021 2,863.00 2,868.00 2,868.00 -37.00 -1.27 %
29 Sep 2021 2,900.00 2,905.00 2,905.00 0.00 0.00 %
Average 2,983.73 2,988.73 2,988.73      

All stories

    Request more information