LME Zinc D2 Official Price prices USD/mt

Date Low High Last Change % Change
21 Sep 2020 2,576.00 2,576.00 2,576.00 -28.00 -1.08 %
18 Sep 2020 2,604.00 2,604.00 2,604.00 47.00 1.84 %
17 Sep 2020 2,557.00 2,557.00 2,557.00 -41.00 -1.58 %
16 Sep 2020 2,598.00 2,598.00 2,598.00 -0.50 -0.02 %
15 Sep 2020 2,598.50 2,598.50 2,598.50 48.00 1.88 %
14 Sep 2020 2,550.50 2,550.50 2,550.50 25.50 1.01 %
11 Sep 2020 2,525.00 2,525.00 2,525.00 41.00 1.65 %
10 Sep 2020 2,484.00 2,484.00 2,484.00 -2.00 -0.08 %
09 Sep 2020 2,486.00 2,486.00 2,486.00 -39.00 -1.54 %
08 Sep 2020 2,525.00 2,525.00 2,525.00 -32.00 -1.25 %
07 Sep 2020 2,557.00 2,557.00 2,557.00 -16.00 -0.62 %
04 Sep 2020 2,573.00 2,573.00 2,573.00 -16.50 -0.64 %
03 Sep 2020 2,589.50 2,589.50 2,589.50 -34.00 -1.30 %
02 Sep 2020 2,623.50 2,623.50 2,623.50 -8.00 -0.30 %
01 Sep 2020 2,631.50 2,631.50 2,631.50 0.00 0.00 %
Average 2,565.23 2,565.23 2,565.23      

All stories

    Request more information