LME Zinc D2 Official Price prices USD/mt

Date Low High Last Change % Change
11 Oct 2019 2,360.00 2,365.00 2,365.00 47.00 2.03 %
10 Oct 2019 2,313.00 2,318.00 2,318.00 51.00 2.25 %
09 Oct 2019 2,262.00 2,267.00 2,267.00 17.00 0.76 %
08 Oct 2019 2,245.00 2,250.00 2,250.00 -27.00 -1.19 %
07 Oct 2019 2,272.00 2,277.00 2,277.00 2.00 0.09 %
04 Oct 2019 2,270.00 2,275.00 2,275.00 25.00 1.11 %
03 Oct 2019 2,245.00 2,250.00 2,250.00 2.00 0.09 %
02 Oct 2019 2,243.00 2,248.00 2,248.00 -69.00 -2.98 %
01 Oct 2019 2,312.00 2,317.00 2,317.00 24.00 1.05 %
30 Sep 2019 2,288.00 2,293.00 2,293.00 15.00 0.66 %
27 Sep 2019 2,273.00 2,278.00 2,278.00 -10.00 -0.44 %
26 Sep 2019 2,283.00 2,288.00 2,288.00 50.00 2.23 %
25 Sep 2019 2,233.00 2,238.00 2,238.00 -35.00 -1.54 %
24 Sep 2019 2,268.00 2,273.00 2,273.00 3.00 0.13 %
23 Sep 2019 2,265.00 2,270.00 2,270.00 0.00 0.00 %
Average 2,275.47 2,280.47 2,280.47      

All stories

    Request more information