LME Zinc D2 Official Price prices USD/mt

Date Low High Last Change % Change
03 Jul 2020 2,105.50 2,105.50 2,105.50 -16.00 -0.75 %
02 Jul 2020 2,121.50 2,121.50 2,121.50 29.50 1.41 %
01 Jul 2020 2,092.00 2,092.00 2,092.00 -48.00 -2.24 %
30 Jun 2020 2,140.00 2,140.00 2,140.00 37.00 1.76 %
29 Jun 2020 2,103.00 2,103.00 2,103.00 -36.50 -1.71 %
26 Jun 2020 2,139.50 2,139.50 2,139.50 31.00 1.47 %
25 Jun 2020 2,108.50 2,108.50 2,108.50 12.00 0.57 %
24 Jun 2020 2,096.50 2,096.50 2,096.50 -35.00 -1.64 %
23 Jun 2020 2,131.50 2,131.50 2,131.50 -5.50 -0.26 %
22 Jun 2020 2,137.00 2,137.00 2,137.00 -13.50 -0.63 %
19 Jun 2020 2,150.50 2,150.50 2,150.50 19.50 0.92 %
18 Jun 2020 2,131.00 2,131.00 2,131.00 17.50 0.83 %
17 Jun 2020 2,113.50 2,113.50 2,113.50 7.50 0.36 %
16 Jun 2020 2,106.00 2,106.00 2,106.00 52.00 2.53 %
15 Jun 2020 2,054.00 2,054.00 2,054.00 0.00 0.00 %
Average 2,115.33 2,115.33 2,115.33      

All stories

    Request more information