LME Zinc D2 Official Price prices USD/mt

Date Low High Last Change % Change
23 Jul 2021 2,883.00 2,883.00 2,883.00 19.00 0.66 %
22 Jul 2021 2,864.00 2,864.00 2,864.00 -2.50 -0.09 %
21 Jul 2021 2,866.50 2,866.50 2,866.50 -11.50 -0.40 %
20 Jul 2021 2,878.00 2,878.00 2,878.00 4.00 0.14 %
19 Jul 2021 2,874.00 2,874.00 2,874.00 -37.00 -1.27 %
16 Jul 2021 2,911.00 2,911.00 2,911.00 26.50 0.92 %
15 Jul 2021 2,884.50 2,884.50 2,884.50 12.00 0.42 %
14 Jul 2021 2,872.50 2,872.50 2,872.50 3.50 0.12 %
13 Jul 2021 2,869.00 2,869.00 2,869.00 0.50 0.02 %
12 Jul 2021 2,868.50 2,868.50 2,868.50 -38.00 -1.31 %
09 Jul 2021 2,906.50 2,906.50 2,906.50 40.00 1.40 %
08 Jul 2021 2,866.50 2,866.50 2,866.50 -34.00 -1.17 %
07 Jul 2021 2,900.50 2,900.50 2,900.50 -7.00 -0.24 %
06 Jul 2021 2,907.50 2,907.50 2,907.50 12.00 0.41 %
05 Jul 2021 2,895.50 2,895.50 2,895.50 0.00 0.00 %
Average 2,883.17 2,883.17 2,883.17      

All stories

    Request more information