LME Zinc D2 Official Price prices USD/mt

Date Low High Last Change % Change
26 Feb 2021 2,769.50 2,769.50 2,769.50 -65.50 -2.31 %
25 Feb 2021 2,835.00 2,835.00 2,835.00 54.50 1.96 %
24 Feb 2021 2,780.50 2,780.50 2,780.50 -29.00 -1.03 %
23 Feb 2021 2,809.50 2,809.50 2,809.50 -33.00 -1.16 %
22 Feb 2021 2,842.50 2,842.50 2,842.50 29.50 1.05 %
19 Feb 2021 2,813.00 2,813.00 2,813.00 -18.50 -0.65 %
18 Feb 2021 2,831.50 2,831.50 2,831.50 26.50 0.94 %
17 Feb 2021 2,805.00 2,805.00 2,805.00 -11.50 -0.41 %
16 Feb 2021 2,816.50 2,816.50 2,816.50 11.50 0.41 %
15 Feb 2021 2,805.00 2,805.00 2,805.00 -4.50 -0.16 %
12 Feb 2021 2,809.50 2,809.50 2,809.50 50.50 1.83 %
11 Feb 2021 2,759.00 2,759.00 2,759.00 22.00 0.80 %
10 Feb 2021 2,737.00 2,737.00 2,737.00 35.50 1.31 %
09 Feb 2021 2,701.50 2,701.50 2,701.50 15.00 0.56 %
08 Feb 2021 2,686.50 2,686.50 2,686.50 0.00 0.00 %
Average 2,786.77 2,786.77 2,786.77      

All stories

    Request more information