LME Zinc D2 Official Price prices USD/mt

Date Low High Last Change % Change
23 Nov 2020 2,770.00 2,770.00 2,770.00 -22.50 -0.81 %
20 Nov 2020 2,792.50 2,792.50 2,792.50 53.00 1.93 %
19 Nov 2020 2,739.50 2,739.50 2,739.50 -16.50 -0.60 %
18 Nov 2020 2,756.00 2,756.00 2,756.00 54.50 2.02 %
17 Nov 2020 2,701.50 2,701.50 2,701.50 4.00 0.15 %
16 Nov 2020 2,697.50 2,697.50 2,697.50 38.00 1.43 %
13 Nov 2020 2,659.50 2,659.50 2,659.50 15.00 0.57 %
12 Nov 2020 2,644.50 2,644.50 2,644.50 -35.00 -1.31 %
11 Nov 2020 2,679.50 2,679.50 2,679.50 19.50 0.73 %
10 Nov 2020 2,660.00 2,660.00 2,660.00 -43.00 -1.59 %
09 Nov 2020 2,703.00 2,703.00 2,703.00 48.50 1.83 %
06 Nov 2020 2,654.50 2,654.50 2,654.50 11.00 0.42 %
05 Nov 2020 2,643.50 2,643.50 2,643.50 50.00 1.93 %
04 Nov 2020 2,593.50 2,593.50 2,593.50 -13.50 -0.52 %
03 Nov 2020 2,607.00 2,607.00 2,607.00 0.00 0.00 %
Average 2,686.80 2,686.80 2,686.80      

All stories

    Request more information