LME Zinc D3 Official Price prices USD/mt

Prices

Included with the following product:

Date Low High Last Change % Change
27 Mar 2020 1,955.50 1,955.50 1,955.50 10.50 0.54 %
26 Mar 2020 1,945.00 1,945.00 1,945.00 53.00 2.80 %
25 Mar 2020 1,892.00 1,892.00 1,892.00 -43.50 -2.25 %
24 Mar 2020 1,935.50 1,935.50 1,935.50 12.50 0.65 %
23 Mar 2020 1,923.00 1,923.00 1,923.00 -74.00 -3.71 %
20 Mar 2020 1,992.00 1,997.00 1,997.00 47.00 2.41 %
19 Mar 2020 1,945.00 1,950.00 1,950.00 7.00 0.36 %
18 Mar 2020 1,938.00 1,943.00 1,943.00 -64.00 -3.19 %
17 Mar 2020 2,002.00 2,007.00 2,007.00 -41.00 -2.00 %
16 Mar 2020 2,043.00 2,048.00 2,048.00 -55.00 -2.62 %
13 Mar 2020 2,098.00 2,103.00 2,103.00 61.00 2.99 %
12 Mar 2020 2,037.00 2,042.00 2,042.00 -55.00 -2.62 %
11 Mar 2020 2,092.00 2,097.00 2,097.00 -28.00 -1.32 %
10 Mar 2020 2,120.00 2,125.00 2,125.00 72.00 3.51 %
09 Mar 2020 2,048.00 2,053.00 2,053.00 0.00 0.00 %
Average 1,997.73 2,001.07 2,001.07      

Chart

All stories

    Request more information

    illuminating the markets®