LME Zinc D3 Official Price prices USD/mt

Date Low High Last Change % Change
03 Jul 2020 2,113.00 2,113.00 2,113.00 -16.00 -0.75 %
02 Jul 2020 2,129.00 2,129.00 2,129.00 29.50 1.41 %
01 Jul 2020 2,099.50 2,099.50 2,099.50 -48.00 -2.24 %
30 Jun 2020 2,147.50 2,147.50 2,147.50 37.00 1.75 %
29 Jun 2020 2,110.50 2,110.50 2,110.50 -36.50 -1.70 %
26 Jun 2020 2,147.00 2,147.00 2,147.00 31.00 1.47 %
25 Jun 2020 2,116.00 2,116.00 2,116.00 12.00 0.57 %
24 Jun 2020 2,104.00 2,104.00 2,104.00 -35.00 -1.64 %
23 Jun 2020 2,139.00 2,139.00 2,139.00 -5.50 -0.26 %
22 Jun 2020 2,144.50 2,144.50 2,144.50 -13.50 -0.63 %
19 Jun 2020 2,158.00 2,158.00 2,158.00 19.50 0.91 %
18 Jun 2020 2,138.50 2,138.50 2,138.50 18.00 0.85 %
17 Jun 2020 2,120.50 2,120.50 2,120.50 7.00 0.33 %
16 Jun 2020 2,113.50 2,113.50 2,113.50 54.00 2.62 %
15 Jun 2020 2,059.50 2,059.50 2,059.50 0.00 0.00 %
Average 2,122.67 2,122.67 2,122.67      

All stories

    Request more information