LME Zinc D3 Official Price prices USD/mt

Date Low High Last Change % Change
22 Sep 2020 2,574.50 2,574.50 2,574.50 -9.00 -0.35 %
21 Sep 2020 2,583.50 2,583.50 2,583.50 -28.00 -1.07 %
18 Sep 2020 2,611.50 2,611.50 2,611.50 47.00 1.83 %
17 Sep 2020 2,564.50 2,564.50 2,564.50 -41.00 -1.57 %
16 Sep 2020 2,605.50 2,605.50 2,605.50 -0.50 -0.02 %
15 Sep 2020 2,606.00 2,606.00 2,606.00 48.00 1.88 %
14 Sep 2020 2,558.00 2,558.00 2,558.00 25.50 1.01 %
11 Sep 2020 2,532.50 2,532.50 2,532.50 41.00 1.65 %
10 Sep 2020 2,491.50 2,491.50 2,491.50 -2.00 -0.08 %
09 Sep 2020 2,493.50 2,493.50 2,493.50 -39.00 -1.54 %
08 Sep 2020 2,532.50 2,532.50 2,532.50 -32.00 -1.25 %
07 Sep 2020 2,564.50 2,564.50 2,564.50 -16.00 -0.62 %
04 Sep 2020 2,580.50 2,580.50 2,580.50 -16.50 -0.64 %
03 Sep 2020 2,597.00 2,597.00 2,597.00 -34.00 -1.29 %
02 Sep 2020 2,631.00 2,631.00 2,631.00 0.00 0.00 %
Average 2,568.43 2,568.43 2,568.43      

All stories

    Request more information