LME Zinc D3 Official Price prices USD/mt

Date Low High Last Change % Change
17 Oct 2019 2,382.00 2,387.00 2,387.00 4.00 0.17 %
16 Oct 2019 2,378.00 2,383.00 2,383.00 -12.00 -0.50 %
15 Oct 2019 2,390.00 2,395.00 2,395.00 15.00 0.63 %
14 Oct 2019 2,375.00 2,380.00 2,380.00 5.00 0.21 %
11 Oct 2019 2,370.00 2,375.00 2,375.00 47.00 2.02 %
10 Oct 2019 2,323.00 2,328.00 2,328.00 51.00 2.24 %
09 Oct 2019 2,272.00 2,277.00 2,277.00 17.00 0.75 %
08 Oct 2019 2,255.00 2,260.00 2,260.00 -27.00 -1.18 %
07 Oct 2019 2,282.00 2,287.00 2,287.00 2.00 0.09 %
04 Oct 2019 2,280.00 2,285.00 2,285.00 25.00 1.11 %
03 Oct 2019 2,255.00 2,260.00 2,260.00 2.00 0.09 %
02 Oct 2019 2,253.00 2,258.00 2,258.00 -69.00 -2.97 %
01 Oct 2019 2,322.00 2,327.00 2,327.00 24.00 1.04 %
30 Sep 2019 2,298.00 2,303.00 2,303.00 15.00 0.66 %
27 Sep 2019 2,283.00 2,288.00 2,288.00 0.00 0.00 %
Average 2,314.53 2,319.53 2,319.53      

All stories

    Request more information