LME Zinc D3 Official Price prices USD/mt

Date Low High Last Change % Change
26 Nov 2021 2,618.00 2,623.00 2,620.50 -110.00 -4.03 %
25 Nov 2021 2,728.00 2,733.00 2,730.50 -30.00 -1.09 %
24 Nov 2021 2,758.00 2,763.00 2,760.50 6.00 0.22 %
23 Nov 2021 2,752.00 2,757.00 2,754.50 84.00 3.15 %
22 Nov 2021 2,668.00 2,673.00 2,670.50 45.00 1.71 %
19 Nov 2021 2,623.00 2,628.00 2,625.50 10.00 0.38 %
18 Nov 2021 2,613.00 2,618.00 2,615.50 -42.00 -1.58 %
17 Nov 2021 2,655.00 2,660.00 2,657.50 32.00 1.22 %
16 Nov 2021 2,623.00 2,628.00 2,625.50 -45.00 -1.69 %
15 Nov 2021 2,668.00 2,673.00 2,670.50 0.00 0.00 %
12 Nov 2021 2,668.00 2,673.00 2,670.50 -37.00 -1.37 %
11 Nov 2021 2,705.00 2,710.00 2,707.50 2.00 0.07 %
10 Nov 2021 2,703.00 2,708.00 2,705.50 36.00 1.35 %
09 Nov 2021 2,667.00 2,672.00 2,669.50 107.00 4.18 %
08 Nov 2021 2,560.00 2,565.00 2,562.50 0.00 0.00 %
Average 2,667.27 2,672.27 2,669.77      

All stories

    Request more information