LME Zinc D3 Official Price prices USD/mt

Date Low High Last Change % Change
23 Nov 2020 2,754.00 2,754.00 2,754.00 -22.50 -0.81 %
20 Nov 2020 2,776.50 2,776.50 2,776.50 53.00 1.95 %
19 Nov 2020 2,723.50 2,723.50 2,723.50 -15.00 -0.55 %
18 Nov 2020 2,738.50 2,738.50 2,738.50 52.00 1.94 %
17 Nov 2020 2,686.50 2,686.50 2,686.50 4.00 0.15 %
16 Nov 2020 2,682.50 2,682.50 2,682.50 34.00 1.28 %
13 Nov 2020 2,648.50 2,648.50 2,648.50 15.00 0.57 %
12 Nov 2020 2,633.50 2,633.50 2,633.50 -35.00 -1.31 %
11 Nov 2020 2,668.50 2,668.50 2,668.50 19.50 0.74 %
10 Nov 2020 2,649.00 2,649.00 2,649.00 -44.00 -1.63 %
09 Nov 2020 2,693.00 2,693.00 2,693.00 52.50 1.99 %
06 Nov 2020 2,640.50 2,640.50 2,640.50 -1.00 -0.04 %
05 Nov 2020 2,641.50 2,641.50 2,641.50 50.00 1.93 %
04 Nov 2020 2,591.50 2,591.50 2,591.50 -13.50 -0.52 %
03 Nov 2020 2,605.00 2,605.00 2,605.00 0.00 0.00 %
Average 2,675.50 2,675.50 2,675.50      

All stories

    Request more information