LME Zinc Previous Day Trading Volume prices USD/lots

Date Low High Last Change % Change
28 May 2020 - - 90,366 -7,601 -7.76 %
27 May 2020 - - 97,967 9,247 10.42 %
26 May 2020 - - 88,720 12,050 15.72 %
22 May 2020 - - 76,670 -5,102 -6.24 %
21 May 2020 - - 81,772 -19,314 -19.11 %
20 May 2020 - - 101,086 -21,602 -17.61 %
19 May 2020 - - 122,688 49,228 67.01 %
18 May 2020 - - 73,460 1,063 1.47 %
15 May 2020 - - 72,397 -19,660 -21.36 %
14 May 2020 - - 92,057 -5,575 -5.71 %
13 May 2020 - - 97,632 -23,774 -19.58 %
12 May 2020 - - 121,406 -10,343 -7.85 %
11 May 2020 - - 131,749 32,474 32.71 %
07 May 2020 - - 99,275 23,606 31.20 %
06 May 2020 - - 75,669 0 0.00 %
Average - - 94,861      

All stories

    Request more information