LME Zinc Previous Day Trading Volume prices USD/lots

Date Low High Last Change % Change
22 Oct 2020 - - 66,570 -8,609 -11.45 %
21 Oct 2020 - - 75,179 -6,035 -7.43 %
20 Oct 2020 - - 81,214 14,491 21.72 %
19 Oct 2020 - - 66,723 7,146 11.99 %
16 Oct 2020 - - 59,577 -8,317 -12.25 %
15 Oct 2020 - - 67,894 -25,575 -27.36 %
14 Oct 2020 - - 93,469 -651 -0.69 %
13 Oct 2020 - - 94,120 -24,606 -20.73 %
12 Oct 2020 - - 118,726 36,970 45.22 %
09 Oct 2020 - - 81,756 -20,443 -20.00 %
08 Oct 2020 - - 102,199 31,847 45.27 %
07 Oct 2020 - - 70,352 6,901 10.88 %
06 Oct 2020 - - 63,451 -3,533 -5.27 %
05 Oct 2020 - - 66,984 -15,186 -18.48 %
02 Oct 2020 - - 82,170 0 0.00 %
Average - - 79,359      

All stories

    Request more information