LME Zinc Previous Day Trading Volume prices USD/lots

Date Low High Last Change % Change
20 Apr 2021 - - 81,183 13,416 19.80 %
19 Apr 2021 - - 67,767 -9,744 -12.57 %
16 Apr 2021 - - 77,511 -15,729 -16.87 %
15 Apr 2021 - - 93,240 -11,971 -11.38 %
14 Apr 2021 - - 105,211 -9,479 -8.26 %
13 Apr 2021 - - 114,690 -27,224 -19.18 %
12 Apr 2021 - - 141,914 41,937 41.95 %
09 Apr 2021 - - 99,977 6,394 6.83 %
08 Apr 2021 - - 93,583 -827 -0.88 %
07 Apr 2021 - - 94,410 21,153 28.88 %
06 Apr 2021 - - 73,257 5,481 8.09 %
01 Apr 2021 - - 67,776 11,316 20.04 %
31 Mar 2021 - - 56,460 1,341 2.43 %
30 Mar 2021 - - 55,119 3,661 7.11 %
29 Mar 2021 - - 51,458 0 0.00 %
Average - - 84,904      

All stories

    Request more information