LME Zinc Previous Day Trading Volume prices USD/lots

Date Low High Last Change % Change
21 Jan 2021 - - 65,488 -15,136 -18.77 %
20 Jan 2021 - - 80,624 18,360 29.49 %
19 Jan 2021 - - 62,264 2,409 4.02 %
18 Jan 2021 - - 59,855 -50,188 -45.61 %
15 Jan 2021 - - 110,043 19,428 21.44 %
14 Jan 2021 - - 90,615 -13,395 -12.88 %
13 Jan 2021 - - 104,010 -11,520 -9.97 %
12 Jan 2021 - - 115,530 7,353 6.80 %
11 Jan 2021 - - 108,177 40,517 59.88 %
08 Jan 2021 - - 67,660 -12,417 -15.51 %
07 Jan 2021 - - 80,077 -7,372 -8.43 %
06 Jan 2021 - - 87,449 12,990 17.45 %
05 Jan 2021 - - 74,459 13,915 22.98 %
04 Jan 2021 - - 60,544 8,318 15.93 %
31 Dec 2020 - - 52,226 0 0.00 %
Average - - 81,268      

All stories

    Request more information