LME Zinc Previous Day Trading Volume prices USD/lots

Date Low High Last Change % Change
20 Feb 2020 - - 94,492 -13,894 -12.82 %
19 Feb 2020 - - 108,386 9,764 9.90 %
18 Feb 2020 - - 98,622 15,689 18.92 %
17 Feb 2020 - - 82,933 -79,090 -48.81 %
14 Feb 2020 - - 162,023 9,065 5.93 %
13 Feb 2020 - - 152,958 -38,167 -19.97 %
12 Feb 2020 - - 191,125 -3,443 -1.77 %
11 Feb 2020 - - 194,568 -24,327 -11.11 %
10 Feb 2020 - - 218,895 81,359 59.15 %
07 Feb 2020 - - 137,536 3,030 2.25 %
06 Feb 2020 - - 134,506 -50,132 -27.15 %
05 Feb 2020 - - 184,638 54,846 42.26 %
04 Feb 2020 - - 129,792 -532 -0.41 %
03 Feb 2020 - - 130,324 35,843 37.94 %
31 Jan 2020 - - 94,481 0 0.00 %
Average - - 141,019      

All stories

    Request more information