LME Zinc Previous Day Trading Volume prices USD/lots

Date Low High Last Change % Change
30 Jul 2021 - - 68,152 -28,395 -29.41 %
29 Jul 2021 - - 96,547 26,174 37.19 %
28 Jul 2021 - - 70,373 1,510 2.19 %
27 Jul 2021 - - 68,863 15,273 28.50 %
26 Jul 2021 - - 53,590 2,964 5.85 %
23 Jul 2021 - - 50,626 -11,888 -19.02 %
22 Jul 2021 - - 62,514 -22,806 -26.73 %
21 Jul 2021 - - 85,320 -4,726 -5.25 %
20 Jul 2021 - - 90,046 11,665 14.88 %
19 Jul 2021 - - 78,381 17,735 29.24 %
16 Jul 2021 - - 60,646 -18,816 -23.68 %
15 Jul 2021 - - 79,462 -474 -0.59 %
14 Jul 2021 - - 79,936 2,713 3.51 %
13 Jul 2021 - - 77,223 18 0.02 %
12 Jul 2021 - - 77,205 0 0.00 %
Average - - 73,259      

All stories

    Request more information