LME Zinc Previous Day Trading Volume prices USD/lots

Date Low High Last Change % Change
20 Oct 2021 - - 121,679 9,413 8.38 %
19 Oct 2021 - - 112,266 -16,680 -12.94 %
18 Oct 2021 - - 128,946 8,776 7.30 %
15 Oct 2021 - - 120,170 -46,819 -28.04 %
14 Oct 2021 - - 166,989 34,181 25.74 %
13 Oct 2021 - - 132,808 -7,331 -5.23 %
12 Oct 2021 - - 140,139 -9,485 -6.34 %
11 Oct 2021 - - 149,624 49,679 49.71 %
08 Oct 2021 - - 99,945 30,287 43.48 %
07 Oct 2021 - - 69,658 5,330 8.29 %
06 Oct 2021 - - 64,328 -3,165 -4.69 %
05 Oct 2021 - - 67,493 -12,823 -15.97 %
04 Oct 2021 - - 80,316 732 0.92 %
01 Oct 2021 - - 79,584 12,497 18.63 %
30 Sep 2021 - - 67,087 0 0.00 %
Average - - 106,735      

All stories

    Request more information