LME Zinc Previous Day Trading Volume prices USD/lots

Date Low High Last Change % Change
11 Aug 2020 - - 142,879 17,608 14.06 %
10 Aug 2020 - - 125,271 16,578 15.25 %
07 Aug 2020 - - 108,693 -10,955 -9.16 %
06 Aug 2020 - - 119,648 12,889 12.07 %
05 Aug 2020 - - 106,759 4,293 4.19 %
04 Aug 2020 - - 102,466 2,354 2.35 %
03 Aug 2020 - - 100,112 4,123 4.30 %
31 Jul 2020 - - 95,989 7,977 9.06 %
30 Jul 2020 - - 88,012 8,432 10.60 %
29 Jul 2020 - - 79,580 20,203 34.02 %
28 Jul 2020 - - 59,377 1,951 3.40 %
27 Jul 2020 - - 57,426 -1,411 -2.40 %
24 Jul 2020 - - 58,837 -17,741 -23.17 %
23 Jul 2020 - - 76,578 3,526 4.83 %
22 Jul 2020 - - 73,052 0 0.00 %
Average - - 92,979      

All stories

    Request more information