LME Zinc Warehouse Stocks prices mt

Date Low High Last Change % Change
11 Oct 2019 - - 62,475 -325 -0.52 %
10 Oct 2019 - - 62,800 -200 -0.32 %
09 Oct 2019 - - 63,000 -425 -0.67 %
08 Oct 2019 - - 63,425 -900 -1.40 %
07 Oct 2019 - - 64,325 -750 -1.15 %
04 Oct 2019 - - 65,075 -625 -0.95 %
03 Oct 2019 - - 65,700 -650 -0.98 %
02 Oct 2019 - - 66,350 -400 -0.60 %
01 Oct 2019 - - 66,750 -550 -0.82 %
30 Sep 2019 - - 67,300 -450 -0.66 %
27 Sep 2019 - - 67,750 7,925 13.25 %
26 Sep 2019 - - 59,825 -725 -1.20 %
25 Sep 2019 - - 60,550 -550 -0.90 %
24 Sep 2019 - - 61,100 -1,050 -1.69 %
23 Sep 2019 - - 62,150 0 0.00 %
Average - - 63,905      

All stories

    Request more information