LME Zinc Warehouse Stocks prices mt

Date Low High Last Change % Change
23 Oct 2020 - - 219,375 -200 -0.09 %
22 Oct 2020 - - 219,575 -200 -0.09 %
21 Oct 2020 - - 219,775 -550 -0.25 %
20 Oct 2020 - - 220,325 50 0.02 %
19 Oct 2020 - - 220,275 500 0.23 %
16 Oct 2020 - - 219,775 950 0.43 %
15 Oct 2020 - - 218,825 825 0.38 %
14 Oct 2020 - - 218,000 775 0.36 %
13 Oct 2020 - - 217,225 -175 -0.08 %
12 Oct 2020 - - 217,400 -225 -0.10 %
09 Oct 2020 - - 217,625 -350 -0.16 %
08 Oct 2020 - - 217,975 -425 -0.19 %
07 Oct 2020 - - 218,400 -375 -0.17 %
06 Oct 2020 - - 218,775 2,050 0.95 %
05 Oct 2020 - - 216,725 0 0.00 %
Average - - 218,670      

All stories

    Request more information