LME Zinc Warehouse Stocks prices mt

Date Low High Last Change % Change
26 Jul 2021 - - 247,200 -100 -0.04 %
23 Jul 2021 - - 247,300 -175 -0.07 %
22 Jul 2021 - - 247,475 -150 -0.06 %
21 Jul 2021 - - 247,625 -250 -0.10 %
20 Jul 2021 - - 247,875 -675 -0.27 %
19 Jul 2021 - - 248,550 -175 -0.07 %
16 Jul 2021 - - 248,725 -200 -0.08 %
15 Jul 2021 - - 248,925 -200 -0.08 %
14 Jul 2021 - - 249,125 -450 -0.18 %
13 Jul 2021 - - 249,575 -1,500 -0.60 %
12 Jul 2021 - - 251,075 -125 -0.05 %
09 Jul 2021 - - 251,200 -100 -0.04 %
08 Jul 2021 - - 251,300 -275 -0.11 %
07 Jul 2021 - - 251,575 -550 -0.22 %
06 Jul 2021 - - 252,125 0 0.00 %
Average - - 249,310      

All stories

    Request more information