LME Zinc Warehouse Stocks prices mt

Date Low High Last Change % Change
26 Jan 2022 - - 157,550 -2,375 -1.49 %
25 Jan 2022 - - 159,925 -2,575 -1.58 %
24 Jan 2022 - - 162,500 -5,150 -3.07 %
21 Jan 2022 - - 167,650 -4,725 -2.74 %
20 Jan 2022 - - 172,375 -3,150 -1.79 %
19 Jan 2022 - - 175,525 -4,425 -2.46 %
18 Jan 2022 - - 179,950 -1,500 -0.83 %
17 Jan 2022 - - 181,450 -2,225 -1.21 %
14 Jan 2022 - - 183,675 -1,275 -0.69 %
13 Jan 2022 - - 184,950 -2,975 -1.58 %
12 Jan 2022 - - 187,925 -2,400 -1.26 %
11 Jan 2022 - - 190,325 -2,300 -1.19 %
10 Jan 2022 - - 192,625 -1,250 -0.64 %
07 Jan 2022 - - 193,875 -2,275 -1.16 %
06 Jan 2022 - - 196,150 0 0.00 %
Average - - 179,097      

All stories

    Request more information