LME Zinc Warehouse Stocks prices mt

Date Low High Last Change % Change
27 Mar 2020 - - 73,350 -725 -0.98 %
26 Mar 2020 - - 74,075 -650 -0.87 %
25 Mar 2020 - - 74,725 225 0.30 %
24 Mar 2020 - - 74,500 -400 -0.53 %
23 Mar 2020 - - 74,900 1,700 2.32 %
20 Mar 2020 - - 73,200 -500 -0.68 %
19 Mar 2020 - - 73,700 425 0.58 %
18 Mar 2020 - - 73,275 -725 -0.98 %
17 Mar 2020 - - 74,000 -125 -0.17 %
16 Mar 2020 - - 74,125 -475 -0.64 %
13 Mar 2020 - - 74,600 -300 -0.40 %
12 Mar 2020 - - 74,900 -325 -0.43 %
11 Mar 2020 - - 75,225 675 0.91 %
10 Mar 2020 - - 74,550 250 0.34 %
09 Mar 2020 - - 74,300 0 0.00 %
Average - - 74,228      

All stories

    Request more information