LME Zinc Warehouse Stocks prices mt

Date Low High Last Change % Change
03 Jul 2020 - - 122,525 0 0.00 %
02 Jul 2020 - - 122,525 -25 -0.02 %
01 Jul 2020 - - 122,550 -25 -0.02 %
30 Jun 2020 - - 122,575 -275 -0.22 %
29 Jun 2020 - - 122,850 -175 -0.14 %
26 Jun 2020 - - 123,025 -250 -0.20 %
25 Jun 2020 - - 123,275 -125 -0.10 %
24 Jun 2020 - - 123,400 -50 -0.04 %
23 Jun 2020 - - 123,450 -150 -0.12 %
22 Jun 2020 - - 123,600 -450 -0.36 %
19 Jun 2020 - - 124,050 -250 -0.20 %
18 Jun 2020 - - 124,300 -200 -0.16 %
17 Jun 2020 - - 124,500 -275 -0.22 %
16 Jun 2020 - - 124,775 -125 -0.10 %
15 Jun 2020 - - 124,900 0 0.00 %
Average - - 123,487      

All stories

    Request more information