LME Zinc Warehouse Stocks prices mt

Date Low High Last Change % Change
14 Feb 2020 - - 74,825 2,325 3.21 %
13 Feb 2020 - - 72,500 -100 -0.14 %
12 Feb 2020 - - 72,600 575 0.80 %
11 Feb 2020 - - 72,025 875 1.23 %
10 Feb 2020 - - 71,150 8,475 13.52 %
07 Feb 2020 - - 62,675 9,725 18.37 %
06 Feb 2020 - - 52,950 3,325 6.70 %
05 Feb 2020 - - 49,625 0 0.00 %
04 Feb 2020 - - 49,625 -150 -0.30 %
03 Feb 2020 - - 49,775 0 0.00 %
31 Jan 2020 - - 49,775 -125 -0.25 %
30 Jan 2020 - - 49,900 -275 -0.55 %
29 Jan 2020 - - 50,175 -100 -0.20 %
28 Jan 2020 - - 50,275 -75 -0.15 %
27 Jan 2020 - - 50,350 0 0.00 %
Average - - 58,548      

All stories

    Request more information