LME Zinc Warehouse Stocks prices mt

Date Low High Last Change % Change
14 Apr 2021 - - 296,975 -1,050 -0.35 %
13 Apr 2021 - - 298,025 16,100 5.71 %
12 Apr 2021 - - 281,925 14,275 5.33 %
09 Apr 2021 - - 267,650 0 0.00 %
08 Apr 2021 - - 267,650 0 0.00 %
07 Apr 2021 - - 267,650 -1,000 -0.37 %
06 Apr 2021 - - 268,650 -1,850 -0.68 %
01 Apr 2021 - - 270,500 -350 -0.13 %
31 Mar 2021 - - 270,850 -175 -0.06 %
30 Mar 2021 - - 271,025 -25 -0.01 %
29 Mar 2021 - - 271,050 -50 -0.02 %
26 Mar 2021 - - 271,100 -125 -0.05 %
25 Mar 2021 - - 271,225 -125 -0.05 %
24 Mar 2021 - - 271,350 7,975 3.03 %
23 Mar 2021 - - 263,375 0 0.00 %
Average - - 273,933      

All stories

    Request more information