Shanghai Futures Exchange Aluminum Spot Month prices CNY/mt

Date Low High Last Change % Change
14 Oct 2021 - - 23,700.00 45.00 0.19 %
13 Oct 2021 - - 23,655.00 130.00 0.55 %
12 Oct 2021 - - 23,525.00 400.00 1.73 %
11 Oct 2021 - - 23,125.00 290.00 1.27 %
08 Oct 2021 - - 22,835.00 205.00 0.91 %
30 Sep 2021 - - 22,630.00 -270.00 -1.18 %
29 Sep 2021 - - 22,900.00 220.00 0.97 %
28 Sep 2021 - - 22,680.00 -80.00 -0.35 %
27 Sep 2021 - - 22,760.00 -355.00 -1.54 %
24 Sep 2021 - - 23,115.00 -385.00 -1.64 %
23 Sep 2021 - - 23,500.00 420.00 1.82 %
22 Sep 2021 - - 23,080.00 470.00 2.08 %
17 Sep 2021 - - 22,610.00 115.00 0.51 %
16 Sep 2021 - - 22,495.00 5.00 0.02 %
15 Sep 2021 - - 22,490.00 0.00 0.00 %
Average - - 23,006.67      

All stories

    Request more information