Shanghai Futures Exchange Aluminum Spot Month prices CNY/mt

Date Low High Last Change % Change
22 Jan 2020 - - 14,215.00 30.00 0.21 %
21 Jan 2020 - - 14,185.00 -100.00 -0.70 %
20 Jan 2020 - - 14,285.00 -115.00 -0.80 %
17 Jan 2020 - - 14,400.00 -30.00 -0.21 %
16 Jan 2020 - - 14,430.00 -270.00 -1.84 %
15 Jan 2020 - - 14,700.00 230.00 1.59 %
14 Jan 2020 - - 14,470.00 -60.00 -0.41 %
13 Jan 2020 - - 14,530.00 5.00 0.03 %
10 Jan 2020 - - 14,525.00 75.00 0.52 %
09 Jan 2020 - - 14,450.00 50.00 0.35 %
08 Jan 2020 - - 14,400.00 100.00 0.70 %
07 Jan 2020 - - 14,300.00 -115.00 -0.80 %
06 Jan 2020 - - 14,415.00 5.00 0.03 %
03 Jan 2020 - - 14,410.00 0.00 0.00 %
02 Jan 2020 - - 14,410.00 0.00 0.00 %
Average - - 14,408.33      

All stories

    Request more information