Shanghai Futures Exchange Aluminum Spot Month prices CNY/mt

Date Low High Last Change % Change
10 Dec 2019 - - 14,105.00 55.00 0.39 %
09 Dec 2019 - - 14,050.00 55.00 0.39 %
06 Dec 2019 - - 13,995.00 -65.00 -0.46 %
05 Dec 2019 - - 14,060.00 -30.00 -0.21 %
04 Dec 2019 - - 14,090.00 55.00 0.39 %
03 Dec 2019 - - 14,035.00 15.00 0.11 %
02 Dec 2019 - - 14,020.00 65.00 0.47 %
29 Nov 2019 - - 13,955.00 60.00 0.43 %
28 Nov 2019 - - 13,895.00 35.00 0.25 %
27 Nov 2019 - - 13,860.00 -35.00 -0.25 %
26 Nov 2019 - - 13,895.00 -50.00 -0.36 %
25 Nov 2019 - - 13,945.00 -10.00 -0.07 %
22 Nov 2019 - - 13,955.00 -10.00 -0.07 %
21 Nov 2019 - - 13,965.00 85.00 0.61 %
20 Nov 2019 - - 13,880.00 0.00 0.00 %
Average - - 13,980.33      

All stories

    Request more information