Shanghai Futures Exchange Aluminum Spot Month prices CNY/mt

Date Low High Last Change % Change
26 Jan 2021 - - 14,850.00 -115.00 -0.77 %
25 Jan 2021 - - 14,965.00 65.00 0.44 %
22 Jan 2021 - - 14,900.00 -65.00 -0.43 %
21 Jan 2021 - - 14,965.00 155.00 1.05 %
20 Jan 2021 - - 14,810.00 50.00 0.34 %
19 Jan 2021 - - 14,760.00 -200.00 -1.34 %
18 Jan 2021 - - 14,960.00 40.00 0.27 %
15 Jan 2021 - - 14,920.00 125.00 0.84 %
14 Jan 2021 - - 14,795.00 60.00 0.41 %
13 Jan 2021 - - 14,735.00 -400.00 -2.64 %
12 Jan 2021 - - 15,135.00 -95.00 -0.62 %
11 Jan 2021 - - 15,230.00 -300.00 -1.93 %
08 Jan 2021 - - 15,530.00 0.00 0.00 %
07 Jan 2021 - - 15,530.00 -55.00 -0.35 %
06 Jan 2021 - - 15,585.00 0.00 0.00 %
Average - - 15,044.67      

All stories

    Request more information