Shanghai Futures Exchange Aluminum Spot Month prices CNY/mt

Date Low High Last Change % Change
18 Jan 2022 - - 21,290.03 165.00 0.78 %
17 Jan 2022 - - 21,125.03 -115.00 -0.54 %
14 Jan 2022 - - 21,240.03 -315.00 -1.46 %
13 Jan 2022 - - 21,555.03 -75.00 -0.35 %
12 Jan 2022 - - 21,630.03 95.00 0.44 %
11 Jan 2022 - - 21,535.03 260.00 1.22 %
10 Jan 2022 - - 21,275.03 135.00 0.64 %
07 Jan 2022 - - 21,140.03 390.01 1.88 %
06 Jan 2022 - - 20,750.02 375.00 1.84 %
05 Jan 2022 - - 20,375.02 105.00 0.52 %
04 Jan 2022 - - 20,270.02 -130.00 -0.64 %
31 Dec 2021 - - 20,400.02 -35.00 -0.17 %
30 Dec 2021 - - 20,435.02 540.00 2.71 %
29 Dec 2021 - - 19,895.02 60.00 0.30 %
28 Dec 2021 - - 19,835.02 0.00 0.00 %
Average - - 20,850.02      

All stories

    Request more information