Shanghai Futures Exchange Aluminum Spot Month prices CNY/mt

Date Low High Last Change % Change
06 Aug 2020 - - 14,630.00 -140.00 -0.95 %
05 Aug 2020 - - 14,770.00 -150.00 -1.01 %
04 Aug 2020 - - 14,920.00 70.00 0.47 %
03 Aug 2020 - - 14,850.00 -75.00 -0.50 %
31 Jul 2020 - - 14,925.00 -25.00 -0.17 %
30 Jul 2020 - - 14,950.00 245.00 1.67 %
29 Jul 2020 - - 14,705.00 180.00 1.24 %
28 Jul 2020 - - 14,525.00 85.00 0.59 %
27 Jul 2020 - - 14,440.00 35.00 0.24 %
24 Jul 2020 - - 14,405.00 10.00 0.07 %
23 Jul 2020 - - 14,395.00 5.00 0.03 %
22 Jul 2020 - - 14,390.00 145.00 1.02 %
21 Jul 2020 - - 14,245.00 0.00 0.00 %
20 Jul 2020 - - 14,245.00 90.00 0.64 %
17 Jul 2020 - - 14,155.00 0.00 0.00 %
Average - - 14,570.00      

All stories

    Request more information