Shanghai Futures Exchange Aluminum Spot Month prices CNY/mt

Date Low High Last Change % Change
23 Oct 2020 - - 14,725.00 0.00 0.00 %
22 Oct 2020 - - 14,725.00 5.00 0.03 %
21 Oct 2020 - - 14,720.00 -30.00 -0.20 %
20 Oct 2020 - - 14,750.00 -50.00 -0.34 %
19 Oct 2020 - - 14,800.00 90.00 0.61 %
16 Oct 2020 - - 14,710.00 -290.00 -1.93 %
15 Oct 2020 - - 15,000.00 125.00 0.84 %
14 Oct 2020 - - 14,875.00 40.00 0.27 %
13 Oct 2020 - - 14,835.00 30.00 0.20 %
12 Oct 2020 - - 14,805.00 130.00 0.89 %
09 Oct 2020 - - 14,675.00 290.00 2.02 %
30 Sep 2020 - - 14,385.00 -15.00 -0.10 %
29 Sep 2020 - - 14,400.00 105.00 0.73 %
28 Sep 2020 - - 14,295.00 205.00 1.45 %
25 Sep 2020 - - 14,090.00 0.00 0.00 %
Average - - 14,652.67      

All stories

    Request more information