Shanghai Futures Exchange Aluminum Spot Month prices CNY/mt

Date Low High Last Change % Change
03 Jun 2020 - - 13,345.00 80.00 0.60 %
02 Jun 2020 - - 13,265.00 -100.00 -0.75 %
01 Jun 2020 - - 13,365.00 -60.00 -0.45 %
29 May 2020 - - 13,425.00 70.00 0.52 %
28 May 2020 - - 13,355.00 95.00 0.72 %
27 May 2020 - - 13,260.00 25.00 0.19 %
26 May 2020 - - 13,235.00 60.00 0.46 %
25 May 2020 - - 13,175.00 120.00 0.92 %
22 May 2020 - - 13,055.00 15.00 0.12 %
21 May 2020 - - 13,040.00 -185.00 -1.40 %
20 May 2020 - - 13,225.00 65.00 0.49 %
19 May 2020 - - 13,160.00 85.00 0.65 %
18 May 2020 - - 13,075.00 60.00 0.46 %
15 May 2020 - - 13,015.00 65.00 0.50 %
14 May 2020 - - 12,950.00 0.00 0.00 %
Average - - 13,196.33      

All stories

    Request more information