Shanghai Futures Exchange Aluminum Spot Month prices CNY/mt

Date Low High Last Change % Change
26 Jul 2021 - - 19,520.00 180.00 0.93 %
23 Jul 2021 - - 19,340.00 220.00 1.15 %
22 Jul 2021 - - 19,120.00 245.00 1.30 %
21 Jul 2021 - - 18,875.00 -200.00 -1.05 %
20 Jul 2021 - - 19,075.00 -200.00 -1.04 %
19 Jul 2021 - - 19,275.00 -195.00 -1.00 %
16 Jul 2021 - - 19,470.00 95.00 0.49 %
15 Jul 2021 - - 19,375.00 -85.00 -0.44 %
14 Jul 2021 - - 19,460.00 180.00 0.93 %
13 Jul 2021 - - 19,280.00 205.00 1.07 %
12 Jul 2021 - - 19,075.00 175.00 0.93 %
09 Jul 2021 - - 18,900.00 110.00 0.59 %
08 Jul 2021 - - 18,790.00 -155.00 -0.82 %
07 Jul 2021 - - 18,945.00 -180.00 -0.94 %
06 Jul 2021 - - 19,125.00 0.00 0.00 %
Average - - 19,175.00      

All stories

    Request more information