Shanghai Futures Exchange Copper Closing Price Spot Month prices CNY/mt

Date Low High Last Change % Change
26 Jan 2021 - - 58,420.00 -600.00 -1.02 %
25 Jan 2021 - - 59,020.00 320.00 0.55 %
22 Jan 2021 - - 58,700.00 -530.00 -0.89 %
21 Jan 2021 - - 59,230.00 210.00 0.36 %
20 Jan 2021 - - 59,020.00 230.00 0.39 %
19 Jan 2021 - - 58,790.00 -370.00 -0.63 %
18 Jan 2021 - - 59,160.00 240.00 0.41 %
15 Jan 2021 - - 58,920.00 300.00 0.51 %
14 Jan 2021 - - 58,620.00 -40.00 -0.07 %
13 Jan 2021 - - 58,660.00 100.00 0.17 %
12 Jan 2021 - - 58,560.00 40.00 0.07 %
11 Jan 2021 - - 58,520.00 -1,730.00 -2.87 %
08 Jan 2021 - - 60,250.00 1,000.00 1.69 %
07 Jan 2021 - - 59,250.00 300.00 0.51 %
06 Jan 2021 - - 58,950.00 0.00 0.00 %
Average - - 58,938.00      

All stories

    Request more information