Shanghai Futures Exchange Copper Closing Price Spot Month prices CNY/mt

Date Low High Last Change % Change
23 Oct 2020 - - 51,920.00 -360.00 -0.69 %
22 Oct 2020 - - 52,280.00 130.00 0.25 %
21 Oct 2020 - - 52,150.00 770.00 1.50 %
20 Oct 2020 - - 51,380.00 210.00 0.41 %
19 Oct 2020 - - 51,170.00 -300.00 -0.58 %
16 Oct 2020 - - 51,470.00 280.00 0.55 %
15 Oct 2020 - - 51,190.00 -310.00 -0.60 %
14 Oct 2020 - - 51,500.00 160.00 0.31 %
13 Oct 2020 - - 51,340.00 -120.00 -0.23 %
12 Oct 2020 - - 51,460.00 50.00 0.10 %
09 Oct 2020 - - 51,410.00 460.00 0.90 %
30 Sep 2020 - - 50,950.00 20.00 0.04 %
29 Sep 2020 - - 50,930.00 -280.00 -0.55 %
28 Sep 2020 - - 51,210.00 190.00 0.37 %
25 Sep 2020 - - 51,020.00 0.00 0.00 %
Average - - 51,425.33      

All stories

    Request more information