Shanghai Futures Exchange Copper Closing Price Spot Month prices CNY/mt

Date Low High Last Change % Change
07 Aug 2020 - - 51,210.00 -190.00 -0.37 %
06 Aug 2020 - - 51,400.00 110.00 0.21 %
05 Aug 2020 - - 51,290.00 -180.00 -0.35 %
04 Aug 2020 - - 51,470.00 460.00 0.90 %
03 Aug 2020 - - 51,010.00 -780.00 -1.51 %
31 Jul 2020 - - 51,790.00 140.00 0.27 %
30 Jul 2020 - - 51,650.00 -220.00 -0.42 %
29 Jul 2020 - - 51,870.00 330.00 0.64 %
28 Jul 2020 - - 51,540.00 -110.00 -0.21 %
27 Jul 2020 - - 51,650.00 420.00 0.82 %
24 Jul 2020 - - 51,230.00 -770.00 -1.48 %
23 Jul 2020 - - 52,000.00 -400.00 -0.76 %
22 Jul 2020 - - 52,400.00 500.00 0.96 %
21 Jul 2020 - - 51,900.00 600.00 1.17 %
20 Jul 2020 - - 51,300.00 0.00 0.00 %
Average - - 51,580.67      

All stories

    Request more information