Shanghai Futures Exchange Copper Closing Price Spot Month prices CNY/mt

Date Low High Last Change % Change
25 Jan 2022 - - 69,610.08 -850.00 -1.21 %
24 Jan 2022 - - 70,460.08 -760.01 -1.07 %
21 Jan 2022 - - 71,220.09 140.01 0.20 %
20 Jan 2022 - - 71,080.08 1,080.00 1.54 %
19 Jan 2022 - - 70,000.08 -60.00 -0.09 %
18 Jan 2022 - - 70,060.08 -110.00 -0.16 %
17 Jan 2022 - - 70,170.08 -1,730.01 -2.41 %
14 Jan 2022 - - 71,900.09 170.00 0.24 %
13 Jan 2022 - - 71,730.09 530.01 0.74 %
12 Jan 2022 - - 71,200.08 1,420.00 2.03 %
11 Jan 2022 - - 69,780.08 -10.00 -0.01 %
10 Jan 2022 - - 69,790.08 280.00 0.40 %
07 Jan 2022 - - 69,510.08 40.00 0.06 %
06 Jan 2022 - - 69,470.08 -630.00 -0.90 %
05 Jan 2022 - - 70,100.08 0.00 0.00 %
Average - - 70,405.42      

All stories

    Request more information