Shanghai Futures Exchange Copper Closing Price Spot Month prices CNY/mt

Date Low High Last Change % Change
14 Oct 2021 - - 72,770.00 2,420.00 3.44 %
13 Oct 2021 - - 70,350.00 410.00 0.59 %
12 Oct 2021 - - 69,940.00 -560.00 -0.79 %
11 Oct 2021 - - 70,500.00 1,340.00 1.94 %
08 Oct 2021 - - 69,160.00 810.00 1.19 %
30 Sep 2021 - - 68,350.00 -260.00 -0.38 %
29 Sep 2021 - - 68,610.00 -770.00 -1.11 %
28 Sep 2021 - - 69,380.00 40.00 0.06 %
27 Sep 2021 - - 69,340.00 90.00 0.13 %
24 Sep 2021 - - 69,250.00 590.00 0.86 %
23 Sep 2021 - - 68,660.00 -120.00 -0.17 %
22 Sep 2021 - - 68,780.00 -490.00 -0.71 %
17 Sep 2021 - - 69,270.00 -380.00 -0.55 %
16 Sep 2021 - - 69,650.00 -400.00 -0.57 %
15 Sep 2021 - - 70,050.00 0.00 0.00 %
Average - - 69,604.00      

All stories

    Request more information