Shanghai Futures Exchange Copper Closing Price Spot Month prices CNY/mt

Date Low High Last Change % Change
18 Oct 2019 - - 46,560.00 -70.00 -0.15 %
17 Oct 2019 - - 46,630.00 -100.00 -0.21 %
16 Oct 2019 - - 46,730.00 -150.00 -0.32 %
15 Oct 2019 - - 46,880.00 -40.00 -0.09 %
14 Oct 2019 - - 46,920.00 10.00 0.02 %
11 Oct 2019 - - 46,910.00 260.00 0.56 %
10 Oct 2019 - - 46,650.00 30.00 0.06 %
09 Oct 2019 - - 46,620.00 -160.00 -0.34 %
08 Oct 2019 - - 46,780.00 -380.00 -0.81 %
30 Sep 2019 - - 47,160.00 220.00 0.47 %
27 Sep 2019 - - 46,940.00 -170.00 -0.36 %
26 Sep 2019 - - 47,110.00 110.00 0.23 %
25 Sep 2019 - - 47,000.00 -150.00 -0.32 %
24 Sep 2019 - - 47,150.00 240.00 0.51 %
23 Sep 2019 - - 46,910.00 0.00 0.00 %
Average - - 46,863.33      

All stories

    Request more information