Shanghai Futures Exchange Copper Closing Price Spot Month prices CNY/mt

Date Low High Last Change % Change
06 Dec 2019 - - 47,250.00 120.00 0.25 %
05 Dec 2019 - - 47,130.00 210.00 0.45 %
04 Dec 2019 - - 46,920.00 -100.00 -0.21 %
03 Dec 2019 - - 47,020.00 -210.00 -0.44 %
02 Dec 2019 - - 47,230.00 0.00 0.00 %
29 Nov 2019 - - 47,230.00 -30.00 -0.06 %
28 Nov 2019 - - 47,260.00 -30.00 -0.06 %
27 Nov 2019 - - 47,290.00 290.00 0.62 %
26 Nov 2019 - - 47,000.00 -10.00 -0.02 %
25 Nov 2019 - - 47,010.00 170.00 0.36 %
22 Nov 2019 - - 46,840.00 -200.00 -0.43 %
21 Nov 2019 - - 47,040.00 50.00 0.11 %
20 Nov 2019 - - 46,990.00 130.00 0.28 %
19 Nov 2019 - - 46,860.00 -70.00 -0.15 %
18 Nov 2019 - - 46,930.00 0.00 0.00 %
Average - - 47,066.67      

All stories

    Request more information