Shanghai Futures Exchange Copper Closing Price Spot Month prices CNY/mt

Date Low High Last Change % Change
26 Jul 2021 - - 70,660.00 990.00 1.42 %
23 Jul 2021 - - 69,670.00 710.00 1.03 %
22 Jul 2021 - - 68,960.00 940.00 1.38 %
21 Jul 2021 - - 68,020.00 -110.00 -0.16 %
20 Jul 2021 - - 68,130.00 -610.00 -0.89 %
19 Jul 2021 - - 68,740.00 -600.00 -0.87 %
16 Jul 2021 - - 69,340.00 690.00 1.01 %
15 Jul 2021 - - 68,650.00 -100.00 -0.15 %
14 Jul 2021 - - 68,750.00 -350.00 -0.51 %
13 Jul 2021 - - 69,100.00 280.00 0.41 %
12 Jul 2021 - - 68,820.00 50.00 0.07 %
09 Jul 2021 - - 68,770.00 190.00 0.28 %
08 Jul 2021 - - 68,580.00 -390.00 -0.57 %
07 Jul 2021 - - 68,970.00 -930.00 -1.33 %
06 Jul 2021 - - 69,900.00 0.00 0.00 %
Average - - 69,004.00      

All stories

    Request more information